昭輝 (1339)-德信券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	73.10	72.10	-3	664	-0.45%
2024/05/10	3	78.10	0	0.00	76.30	3	643	0.47%
2024/05/09	0	0.00	3	75.43	78.00	-3	626	-0.48%
2024/05/08	1	83.30	1	82.00	82.30	0	589	0.00%
2024/05/07	0	0.00	4	80.48	80.70	-4	550	-0.73%
2024/05/06	1	79.20	0	0.00	79.50	1	533	0.19%
2024/05/03	2	77.05	2	75.60	76.80	0	525	0.00%
2024/05/02	9	80.29	3	80.03	80.40	6	506	1.19%
2024/04/30	1	78.50	1	76.20	77.10	0	482	0.00%
2024/04/29	2	79.60	1	77.00	77.00	1	479	0.21%
2024/04/26	1	80.20	1	78.30	78.30	0	467	0.00%
2024/04/24	0	0.00	2	71.80	71.90	-2	417	-0.48%
2024/04/22	2	69.00	1	68.00	68.10	1	413	0.24%
2024/04/18	1	74.20	0	0.00	71.90	1	398	0.25%
2024/04/17	0	0.00	2	70.60	70.70	-2	398	-0.50%
2024/04/16	1	69.50	0	0.00	69.60	1	396	0.25%
2024/04/15	1	71.50	1	70.80	70.90	0	392	0.00%
2024/04/12	0	0.00	1	70.60	70.40	-1	389	-0.26%
2024/04/11	1	71.40	1	70.30	70.00	0	391	0.00%
2024/04/10	0	0.00	1	70.10	69.90	-1	391	-0.26%
2024/04/09	1	71.80	0	0.00	71.20	1	390	0.26%
2024/04/08	0	0.00	1	70.70	70.80	-1	389	-0.26%
2024/04/03	1	71.40	0	0.00	71.60	1	389	0.26%
2024/04/02	0	0.00	1	69.90	69.80	-1	384	-0.26%
2024/04/01	1	69.40	0	0.00	69.80	1	385	0.26%
2024/03/26	0	0.00	1	68.90	67.10	-1	404	-0.25%
2024/03/21	3	73.27	3	72.43	71.80	0	414	0.00%
2024/03/19	3	72.83	0	0.00	72.90	3	411	0.73%
2024/02/22	0	0.00	1	66.00	68.50	-1	556	-0.18%
2024/02/21	0	0.00	2	64.80	65.00	-2	566	-0.35%
2024/01/12	2	61.85	0	0.00	61.50	2	766	0.26%
2024/01/04	1	64.80	0	0.00	64.90	1	847	0.12%
2023/12/19	0	0.00	1	67.00	66.00	-1	1,340	-0.07%
2023/12/04	1	72.80	1	71.00	68.80	0	1,541	0.00%
2023/12/01	2	70.25	1	68.30	72.80	1	1,497	0.07%
2023/11/01	6	59.40	6	59.33	60.00	0	1,290	0.00%
2023/10/13	2	62.70	2	64.90	62.70	0	1,144	0.00%
2023/10/12	1	61.60	1	61.00	62.50	0	1,102	0.00%
2023/10/11	2	68.20	3	63.70	63.00	-1	1,074	-0.09%
2023/10/06	3	64.20	2	65.20	66.30	1	987	0.10%
2023/09/26	85	63.73	85	62.68	62.70	0	787	0.00%
2023/09/22	2	55.40	2	54.80	55.60	0	552	0.00%
2023/09/19	0	0.00	1	56.10	55.90	-1	507	-0.20%
2023/09/15	2	57.55	1	57.50	56.00	1	450	0.22%
2023/09/14	1	55.80	1	56.30	56.40	0	371	0.00%
2023/09/13	1	51.40	1	51.80	51.30	0	306	0.00%
2023/09/12	1	49.55	1	48.85	48.85	0	239	0.00%
2023/02/15	0	0.00	1	42.30	42.20	-1	170	-0.59%
2023/02/07	1	41.85	0	0.00	41.90	1	172	0.58%
2022/08/24	0	0.00	1.5	44.15	44.15	-1.5	602	-0.24%
2022/08/23	0.5	42.45	1	42.80	43.50	-0.6	595	-0.09%
2022/08/19	1	42.90	0	0.00	42.90	1	601	0.17%
2022/08/15	0	0.00	17	44.51	44.90	-17	654	-2.60%
2022/08/12	0	0.00	9	43.28	43.05	-9	651	-1.38%
2022/08/01	0	0.00	4	42.40	42.35	-4	588	-0.68%
2022/07/18	1	39.95	0	0.00	40.00	1	549	0.18%
2022/07/12	0	0.00	1	38.45	38.55	-1	528	-0.19%
2022/07/04	2	39.00	0	0.00	39.20	2	483	0.41%
2022/06/29	2	43.00	0	0.00	42.95	2	457	0.44%
2022/06/24	28	42.93	1	43.35	42.70	27	406	6.65%
2022/05/30	0	0.00	1	39.90	39.75	-1	197	-0.51%
2022/05/20	1	39.40	0	0.00	39.10	1	82	1.21%
2021/06/01	0	0.00	1	37.75	37.95	-1	199	-0.50%
2021/05/05	0	0.00	1	40.15	40.15	-1	169	-0.59%
2021/01/08	1	45.15	0	0.00	43.95	1	230	0.43%
2021/01/05	0	0.00	5	45.93	45.40	-5	230	-2.16%
2021/01/04	5	44.30	0	0.00	45.30	5	209	2.39%
2020/12/31	1	42.45	0	0.00	42.40	1	184	0.54%
2020/12/29	0	0.00	1	42.00	42.60	-1	187	-0.53%
2020/12/24	1	40.95	0	0.00	41.05	1	167	0.60%
2020/09/04	0	0.00	1	44.65	44.65	-1	535	-0.19%
2020/09/02	0	0.00	1	45.50	45.50	-1	527	-0.19%
2020/09/01	2	46.45	0	0.00	45.70	2	517	0.39%
2020/08/19	0	0.00	1	45.30	44.10	-1	538	-0.19%
2020/07/22	0	0.00	2	45.45	45.00	-2	597	-0.33%
2020/07/21	0	0.00	8	45.49	45.20	-8	597	-1.34%
2020/07/17	10	45.38	0	0.00	45.30	10	598	1.67%
2020/06/05	0	0.00	1	46.35	46.25	-1	637	-0.16%
2020/06/04	0	0.00	4	45.80	46.40	-4	634	-0.63%
2020/06/02	2	46.30	0	0.00	45.25	2	590	0.34%
2020/05/29	0	0.00	1	44.20	44.20	-1	553	-0.18%
2020/05/26	4	44.99	0	0.00	45.35	4	540	0.74%
2020/05/22	0	0.00	1	42.35	42.00	-1	492	-0.20%
2020/05/21	0	0.00	2	42.90	43.45	-2	489	-0.41%
2020/05/19	1	41.30	0	0.00	42.00	1	439	0.23%
2020/04/20	0	0.00	11	42.23	42.00	-11	535	-2.05%
2020/04/17	5	41.40	0	0.00	41.95	5	545	0.92%
2020/04/15	6	41.36	0	0.00	42.10	6	559	1.07%
2020/03/30	0	0.00	1	35.80	36.40	-1	745	-0.13%
2020/03/27	1	38.10	0	0.00	36.80	1	747	0.13%
2020/02/10	0	0.00	1	48.70	48.45	-1	1,015	-0.10%
2020/02/05	0	0.00	1	50.70	50.00	-1	1,001	-0.10%
2020/02/03	0	0.00	1	48.00	49.30	-1	990	-0.10%
2020/01/10	0	0.00	1	53.00	53.00	-1	904	-0.11%
2020/01/08	1	54.50	0	0.00	54.00	1	893	0.11%
2020/01/07	2	55.00	0	0.00	54.40	2	874	0.23%
2019/12/27	1	53.40	0	0.00	53.60	1	723	0.14%
2019/12/26	0	0.00	2	49.70	51.80	-2	662	-0.30%
2019/12/20	0	0.00	1	51.40	51.00	-1	612	-0.16%
2019/12/19	1	52.00	0	0.00	51.50	1	601	0.17%
2019/12/18	1	51.50	0	0.00	51.30	1	563	0.18%
2019/12/17	1	49.50	0	0.00	49.55	1	518	0.19%
2019/12/12	2	49.15	2	48.63	49.30	0	441	0.00%
2019/12/11	2	48.38	0	0.00	49.85	2	407	0.49%
2019/11/29	0	0.00	1	46.15	46.10	-1	413	-0.24%
2019/11/28	1	48.50	0	0.00	48.10	1	404	0.25%
2019/11/15	0	0.00	60	45.20	45.10	-60	548	-10.94%
2019/10/28	1	47.50	1	47.25	47.40	0	656	0.00%
2019/09/11	60	44.44	0	0.00	44.00	60	552	10.85%
2019/08/20	2	48.20	2	48.70	48.20	0	276	0.00%
2019/02/20	1	35.00	0	0.00	35.05	1	45	2.21%
2018/08/15	1	43.00	0	0.00	44.20	1	130	0.77%