LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00118.6018.60-1145-0.69%
2023/12/1800.001.318.3818.40-1.3133-0.95%
2023/12/14218.8500.0018.9021271.57%
2023/12/13219.65118.9518.9011230.81%
2023/12/1200.00118.1019.70-184-1.19%
2023/08/2200.00317.4017.25-3169-1.77%
2023/08/21319.3300.0019.4031681.78%
2023/07/210.920.7000.0020.300.92170.41%
2023/07/102020.8000.0020.65202527.92%
2023/06/3000.00220.7320.70-2252-0.79%
2023/06/29220.8000.0021.0022480.80%
2023/01/1000.00521.3221.15-5195-2.56%
2023/01/09921.72421.6821.8051792.79%
2022/06/17125.35125.5525.5501,8080.00%
2022/06/15125.3000.0025.3011,8460.05%
2022/06/1000.00125.8526.40-11,854-0.05%
2022/06/09126.8000.0026.3511,8470.05%
2022/06/08126.5500.0026.5511,8430.05%
2022/06/07226.55226.5026.3001,8380.00%
2022/04/11130.15130.7529.6501,3020.00%
2022/03/2500.001929.4629.20-19791-2.40%
2022/03/242132.49229.9529.20196842.78%
2022/03/2300.001629.6529.65-16508-3.15%
2022/03/221730.41130.5030.30164273.74%
2021/12/2000.00124.4024.50-1181-0.55%
2021/12/16124.5500.0024.6011640.61%
2021/10/0100.00019.5019.35045-0.07%
2021/08/3000.00220.1020.30-251-3.85%
2021/08/13220.3500.0020.502543.64%
2021/03/2300.00526.0525.90-5226-2.21%
2021/03/1900.00525.5026.50-5225-2.22%
2021/03/1700.001625.5725.50-16224-7.12%
2021/03/1600.001225.6025.70-12226-5.29%
2021/03/1500.002525.5125.65-25232-10.75%
2021/03/1200.00725.4625.60-7232-3.01%
2021/03/0200.00324.8324.95-3206-1.45%
2021/02/2400.00323.5023.60-3205-1.46%
2021/02/2300.00223.4023.55-2205-0.97%
2021/02/1900.00823.1023.30-8208-3.84%
2021/02/0200.000.121.4021.95-0.1218-0.03%
2021/01/1900.000.322.5022.75-0.3297-0.09%
2021/01/0600.00326.0025.35-3470-0.64%
2020/12/2300.00225.4524.25-2521-0.38%
2020/12/1700.00621.8021.95-6557-1.08%
2020/12/1500.001421.7221.75-14573-2.44%
2020/12/1400.00522.0022.00-5573-0.87%
2020/11/30821.1500.0020.7085721.40%
2020/11/1900.00222.0021.95-2639-0.31%
2020/11/12322.3000.0022.3536660.45%
2020/11/0900.00121.9521.90-1668-0.15%
2020/11/06522.2000.0022.2056630.75%
2020/11/021422.1100.0021.90146462.17%
2020/10/2900.00621.8521.75-6621-0.97%
2020/10/281021.6500.0021.15106091.64%
2020/10/27421.2500.0021.5045990.67%
2020/10/261022.4500.0020.95105861.71%
2020/10/2300.00122.3022.30-1557-0.18%
2020/10/211421.76822.2522.2065371.12%
2020/10/201521.061521.6021.5005140.00%
2020/10/191620.6500.0020.80164903.26%
2020/10/163220.0400.0021.15324786.69%
2020/10/151219.6700.0020.00124512.66%
2020/10/14918.331319.1619.65-4422-0.95%
2020/10/1300.00117.7017.90-1402-0.25%
2020/10/06519.1000.0019.2553851.30%
2020/09/30118.3000.0018.3513660.26%
2020/09/2800.001618.5018.65-16352-4.53%
2020/09/24119.0500.0017.5013090.32%
2020/09/2300.001118.5018.80-11274-4.00%
2020/09/1400.00917.2217.20-9215-4.18%
2020/09/1000.00216.3516.25-2208-0.96%
2020/09/0700.00116.7016.40-1204-0.49%
2020/09/031216.431116.3416.4512010.50%
2020/08/311017.2000.0017.05101915.23%
2020/08/28118.1500.0018.0011790.56%
2020/08/27217.901018.0018.00-8164-4.87%
2020/08/2000.00215.6515.75-2129-1.54%
2020/08/191015.654215.7715.90-32126-25.40%
2020/08/181115.681316.1015.60-2118-1.69%
2020/08/1700.002915.5315.55-29102-28.37%
2020/08/14114.15114.1514.150950.00%
2020/07/27114.15114.2514.0001070.00%
2020/07/24214.2000.0014.2021061.88%
2020/07/141414.2800.0014.351411312.29%
2020/07/131014.7100.0014.50101138.81%
2020/07/101614.4000.0014.401611114.31%
2020/03/1600.00214.8514.40-2191-1.04%
2020/03/13214.5000.0014.6021931.03%
2020/03/064417.702018.0016.852419512.27%
2020/02/27517.0000.0016.5051453.45%
2020/02/2600.00517.6017.25-5139-3.58%
2020/02/241017.2000.0016.80101317.59%
2020/02/212517.4200.0017.502512220.44%
2020/02/1400.001615.5416.70-1675-21.19%
2020/02/131614.9600.0015.25166823.40%
2020/01/1400.000.115.2515.40-0.156-0.09%
2019/12/1000.00016.8016.95061-0.02%
2019/12/0300.000.215.1015.25-0.242-0.53%
2019/11/0100.000.315.1015.25-0.342-0.67%
2019/09/2700.001516.5415.90-1532-46.32%
2019/08/071415.5600.0015.30141683.58%
2019/05/0200.000.215.1515.30-0.218-1.29%
2019/04/2500.000.715.3015.50-0.718-4.12%
2019/04/2200.001115.3715.55-1118-60.17%
2019/04/1900.00215.5515.55-217-11.23%
2019/04/1800.00515.5115.55-517-28.28%
2019/04/1600.00315.4315.30-317-17.53%
2019/04/1500.00515.7015.75-516-30.18%
2019/03/0400.00716.1416.35-714-47.67%
2019/02/2200.00215.9016.00-215-13.02%
2019/02/1500.00315.9016.10-332-9.10%
2019/02/1300.00515.7315.90-533-15.09%
2019/01/2800.00115.8015.80-134-2.92%
2019/01/2300.00315.9315.85-335-8.54%
2019/01/2200.000.416.2016.40-0.435-1.11%
2019/01/1000.00215.7015.70-242-4.73%
2018/12/2600.00516.0016.00-549-10.08%
2018/12/0400.000.216.3016.35-0.253-0.36%
2018/12/0300.001916.4916.40-1954-35.10%
2018/11/3000.00816.4216.35-855-14.51%
2018/11/2900.001216.4516.40-1269-17.35%
2018/11/2800.001516.1016.50-1571-21.12%
2018/11/2300.002016.0816.00-2097-20.55%
2018/11/1600.001616.2816.40-1679-20.03%
2018/11/1500.001416.2916.35-1479-17.53%
2018/11/1400.001016.3016.45-1079-12.55%
2018/11/0500.00516.9016.60-584-5.93%
2018/10/2400.00417.0417.15-485-4.68%
2018/10/1100.00516.3516.35-580-6.18%
2018/10/0300.001118.1918.45-1179-13.80%
2018/09/2700.00918.6618.50-983-10.80%
2018/09/13218.8000.0018.702932.14%
2018/09/1000.00318.6018.60-3101-2.95%
2018/09/0500.00121.8520.00-1109-0.91%
2018/08/23318.7200.0018.7531162.58%
2018/08/2100.00318.2018.20-3116-2.57%
2018/08/20317.8500.0017.8531162.57%
2018/08/1700.003.418.6618.50-3.4116-2.89%
2018/08/15218.9000.0018.9021151.73%
2018/07/18521.4700.0021.1051363.66%
2018/07/13621.8700.0021.5561374.38%
2018/07/10221.2000.0021.3021401.42%
2018/06/28621.3000.0020.7061543.89%
2018/06/261221.6800.0021.50121577.61%
2018/06/252222.6000.0022.602216013.72%
2018/06/221722.3600.0022.401716310.41%
2018/06/211522.3300.0022.80151639.16%
2018/06/204021.9400.0021.854016424.38%
2018/06/191021.5000.0021.45101675.97%
2018/06/151422.4300.0022.15141738.07%
2018/06/12723.4700.0022.5072063.39%
2018/06/113723.0700.0023.153721617.09%
2018/03/16123.3500.0023.3015140.19%
2018/03/1500.00125.3525.20-1486-0.21%
2018/03/14128.2000.0027.9514540.22%
2018/03/12129.0000.0030.7014230.24%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音