中化 (1701)-德信券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	40	21.23	0	0.00	21.15	40	656	6.09%
2024/08/19	20	21.13	0	0.00	21.20	20	651	3.07%
2024/08/16	20	21.00	0	0.00	21.00	20	641	3.12%
2024/08/15	10	20.95	0	0.00	21.00	10	647	1.54%
2024/08/14	30	20.95	0	0.00	21.00	30	660	4.54%
2024/08/07	3	20.60	14	20.91	21.20	-11	664	-1.66%
2024/08/06	50	20.33	3	20.77	20.60	47	667	7.04%
2024/08/05	130	20.67	0	0.00	20.45	130	654	19.86%	大買/鉅額交易
2024/08/02	20	21.85	0	0.00	21.90	20	634	3.15%
2024/07/29	10	21.85	0	0.00	21.75	10	646	1.55%
2024/07/23	0	0.00	2	22.53	22.55	-2	645	-0.31%
2024/07/18	0	0.00	3	22.55	22.55	-3	635	-0.47%
2024/07/15	0	0.00	2	22.35	22.30	-2	644	-0.31%
2024/07/09	30	22.40	0	0.00	22.45	30	687	4.36%
2024/07/04	60	22.68	0	0.00	22.70	60	684	8.76%
2024/07/02	20	22.80	0	0.00	22.70	20	678	2.95%
2024/07/01	90	22.86	0	22.80	22.90	90	675	13.33%
2024/06/28	0	0.00	20	22.70	22.80	-20	669	-2.99%
2024/06/18	0	0.00	20	22.75	22.65	-20	657	-3.04%
2024/06/17	3	22.62	0	0.00	22.60	3	657	0.46%
2024/06/11	1	22.45	0	0.00	22.50	1	650	0.15%
2024/04/16	30	21.70	0	0.00	21.45	30	608	4.93%
2024/04/15	11	22.16	0	0.00	22.15	11	589	1.86%
2024/04/10	1	23.05	0	0.00	23.05	1	563	0.18%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/04/02	2	22.78	0	0.00	22.80	2	563	0.35%
2024/03/26	0	22.55	0	0.00	22.45	0	601	0.00%
2024/03/05	1	23.65	0	0.00	23.60	1	1,060	0.09%
2024/03/01	0	24.00	0	0.00	23.90	0	1,386	0.00%
2024/02/19	0	0.00	2	24.33	24.35	-2	1,646	-0.12%
2024/01/22	1	23.20	0	0.00	23.20	1	1,625	0.06%
2024/01/17	30	23.20	0	0.00	23.15	30	1,623	1.85%
2024/01/16	1	23.55	0	0.00	23.45	1	1,611	0.06%
2024/01/12	1	24.05	0	0.00	24.00	1	1,609	0.06%
2024/01/11	1	23.90	0	0.00	24.00	1	1,610	0.06%
2024/01/10	5	24.08	0	0.00	23.90	5	1,618	0.31%
2024/01/09	3	24.25	0	0.00	24.15	3	1,613	0.19%
2024/01/08	3	24.47	0	0.00	24.40	3	1,606	0.19%
2024/01/05	12	24.66	0	0.00	24.55	12	1,604	0.75%
2023/12/08	10	25.00	0	0.00	24.95	10	1,406	0.71%
2023/12/01	0	0.00	20	25.80	25.70	-20	1,148	-1.74%
2023/11/30	10	25.00	10	24.70	24.70	0	1,003	0.00%
2023/11/29	0	0.00	1	24.85	24.90	-1	968	-0.10%
2023/11/28	70	24.66	1	25.35	24.75	69	900	7.66%
2023/11/27	3	25.93	96	25.91	25.95	-93	646	-14.40%
2023/11/22	0	0.00	60	23.45	23.50	-60	368	-16.28%
2023/10/23	3	22.10	0	0.00	22.35	3	476	0.63%
2023/10/18	0	0.00	0.2	22.80	23.00	-0.2	521	-0.03%
2023/08/21	0	0.00	0.3	23.45	23.40	-0.3	1,127	-0.02%
2023/08/14	20	23.68	0	0.00	23.35	20	1,177	1.70%
2023/07/20	0.4	25.46	0	0.00	25.40	0.4	1,851	0.02%
2023/07/13	10	24.70	0	0.00	24.55	10	1,992	0.50%
2023/07/07	20	25.45	0	0.00	25.45	20	2,107	0.95%
2023/05/24	0	0.00	1	26.50	26.55	-1	3,288	-0.03%
2023/05/23	0	0.00	3	26.38	26.45	-3	3,344	-0.09%
2023/05/19	1	25.90	0	0.00	25.95	1	3,457	0.03%
2023/05/18	2	26.10	0	0.00	26.15	2	3,502	0.06%
2023/05/17	0	0.00	1	26.15	26.15	-1	3,614	-0.03%
2023/05/04	1	27.75	56	27.50	27.70	-55	5,079	-1.08%
2023/05/03	0	0.00	50	27.22	27.10	-50	5,214	-0.96%
2023/04/28	1	26.95	50	27.20	27.35	-49	5,313	-0.92%
2023/04/24	2	25.90	0	0.00	26.40	2	5,553	0.04%
2023/04/20	0	0.00	10	27.30	26.35	-10	6,001	-0.17%
2023/04/19	200	27.13	1	27.05	27.10	199	6,130	3.25%	大買/鉅額交易
2023/04/18	0	26.80	0	0.00	26.85	0	6,417	0.00%
2023/04/17	0.3	26.80	0	0.00	26.85	0.3	6,585	0.00%
2023/04/13	1	26.20	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0.5	26.39	0	0.00	26.30	0.5	7,317	0.01%
2023/03/24	0	0.00	1	26.05	26.15	-1	10,422	-0.01%
2023/03/16	2	25.40	0	0.00	25.25	2	13,176	0.02%
2023/03/15	0	0.00	2	26.00	26.00	-2	13,151	-0.02%
2023/03/13	0	0.00	0.2	25.45	25.70	-0.2	13,082	0.00%
2023/03/10	30	25.78	0	0.00	25.55	30	13,041	0.23%
2023/03/09	20	26.05	0	0.00	26.20	20	12,964	0.15%
2023/03/08	12	26.28	0	0.00	26.25	12	12,893	0.09%
2023/03/07	9	27.86	1	27.85	27.80	8	12,635	0.06%
2023/03/06	2	28.20	0	0.00	28.10	2	12,557	0.02%
2023/03/03	1	28.20	0	0.00	28.20	1	12,465	0.01%
2023/02/24	2	27.50	1	27.80	27.50	1	12,165	0.01%
2023/02/23	1	28.20	2	28.20	28.25	-1	12,043	-0.01%
2023/02/14	0	0.00	101	27.86	28.00	-101	11,467	-0.88%	大賣/鉅額交易
2023/02/13	100	28.00	0	0.00	28.15	100	11,261	0.89%
2023/02/10	1	27.75	0	0.00	27.45	1	10,855	0.01%
2023/02/03	0.4	27.20	1	27.20	27.05	-0.6	9,956	-0.01%
2023/02/02	1	27.10	0	0.00	27.40	1	9,801	0.01%
2023/01/30	2	26.60	0	0.00	26.60	2	9,258	0.02%
2023/01/17	0	0.00	1	27.30	27.25	-1	9,149	-0.01%
2023/01/13	2	27.30	0	0.00	27.10	2	8,949	0.02%
2023/01/12	1	27.60	1	27.25	27.10	0	8,871	0.00%
2023/01/10	3	28.03	3	28.02	27.75	0	8,538	0.00%
2023/01/09	3	29.43	0	0.00	29.30	3	8,236	0.04%
2023/01/06	1	29.85	0	0.00	29.70	1	8,048	0.01%
2023/01/04	41	31.58	245	30.86	31.60	-204	7,501	-2.72%	大賣/鉅額交易
2023/01/03	6	31.35	1	31.20	31.45	5	7,126	0.07%
2022/12/30	2	33.75	1	33.60	33.25	1	6,740	0.01%
2022/12/29	3	33.30	204	33.39	33.80	-201	6,610	-3.04%	大賣/鉅額交易
2022/12/28	3	32.13	1	32.80	32.10	2	6,457	0.03%
2022/12/27	0	0.00	3	33.82	34.15	-3	6,327	-0.05%
2022/12/26	8	35.53	14	35.90	36.85	-6	6,088	-0.10%
2022/12/23	5	32.56	3	32.43	33.50	2	5,818	0.03%
2022/12/22	1	31.00	3	30.37	30.90	-2	5,579	-0.04%
2022/12/21	2	29.93	5	29.45	30.70	-3	5,465	-0.05%
2022/12/20	14	28.22	0	0.00	28.55	14	5,331	0.26%
2022/12/16	1	29.20	2	31.03	31.10	-1	4,881	-0.02%
2022/12/15	0	0.00	3	28.90	29.05	-3	3,306	-0.09%
2022/12/14	538	28.53	139	28.66	29.15	399	2,759	14.46%	大買/大賣/鉅額交易
2022/12/13	6	27.30	4	27.80	27.80	2	1,112	0.18%
2022/12/12	0	0.00	379	24.68	25.30	-379	767	-49.41%	大賣/鉅額交易
2022/12/09	0	0.00	231	22.30	23.00	-231	519	-44.48%	大賣/鉅額交易
2022/12/08	0	0.00	32	21.46	21.25	-32	423	-7.55%
2022/12/06	0	0.00	5	21.30	21.05	-5	407	-1.23%
2022/12/05	0	0.00	5	21.30	21.30	-5	422	-1.18%
2022/12/02	0	0.00	10	21.23	21.15	-10	434	-2.30%
2022/12/01	0	0.00	10	21.15	21.05	-10	436	-2.29%
2022/11/30	0	0.00	5	21.05	21.05	-5	448	-1.11%
2022/10/21	20	19.90	0	0.00	20.05	20	669	2.99%
2022/10/20	70	20.04	0	0.00	19.95	70	666	10.50%
2022/10/13	40	20.58	0	0.00	20.60	40	653	6.12%
2022/10/12	20	20.90	0	0.00	20.95	20	649	3.08%
2022/10/11	30	21.02	0	0.00	20.95	30	656	4.57%
2022/10/03	29	21.20	0	0.00	21.20	29	676	4.29%
2022/09/29	0	0.00	16	21.72	21.55	-16	682	-2.35%
2022/09/28	60	21.03	0	0.00	20.90	60	674	8.90%
2022/09/27	20	21.28	0	0.00	21.50	20	675	2.96%
2022/09/26	50	21.50	0	0.00	21.30	50	675	7.40%
2022/09/23	20	21.70	0	0.00	21.70	20	682	2.93%
2022/09/21	10	21.95	0	0.00	21.90	10	699	1.43%
2022/09/19	33	22.28	0	0.00	22.20	33	710	4.64%
2022/09/13	0	0.00	42	23.18	22.95	-42	743	-5.65%
2022/09/12	0	0.00	10	23.20	23.15	-10	750	-1.33%
2022/09/07	10	22.20	0	0.00	22.20	10	732	1.37%
2022/08/31	0	0.00	11	23.05	22.90	-11	730	-1.51%
2022/08/26	0	0.00	2	22.60	22.45	-2	671	-0.30%
2022/08/24	2	22.33	0	0.00	22.45	2	671	0.30%
2022/07/19	17	21.51	0	0.00	21.70	17	2,126	0.80%
2022/07/18	20	21.50	0	0.00	21.55	20	3,283	0.61%
2022/07/01	120	21.65	0	0.00	21.40	120	4,488	2.67%	大買/鉅額交易
2022/06/27	1	22.10	0	0.00	22.10	1	4,442	0.02%
2022/06/22	30	21.80	0	0.00	21.40	30	4,410	0.68%
2022/06/21	0	0.00	1	21.45	21.90	-1	4,403	-0.02%
2022/06/15	20	21.50	0	0.00	21.95	20	4,361	0.46%
2022/06/02	70	22.42	0	0.00	22.25	70	4,297	1.63%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/25	4	22.50	0	0.00	22.70	4	4,243	0.09%
2022/05/24	30	22.63	0	0.00	22.50	30	4,236	0.71%
2022/05/23	1	22.60	1	23.00	22.75	0	4,225	0.00%
2022/05/16	1	22.75	0	0.00	22.70	1	4,142	0.02%
2022/05/13	20	22.35	0	0.00	22.60	20	4,120	0.49%
2022/05/10	0	0.00	41	22.75	23.05	-41	3,991	-1.03%
2022/05/06	1	23.90	0	0.00	23.40	1	3,917	0.03%
2022/05/05	0	0.00	2	23.63	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	1	23.60	23.45	-1	3,833	-0.03%
2022/05/03	11	23.95	1	23.95	23.95	10	3,774	0.26%
2022/04/29	1	24.35	0	0.00	24.30	1	3,730	0.03%
2022/04/28	2	24.85	2	24.63	24.75	0	3,666	0.00%
2022/04/27	41	25.10	1	23.90	25.10	40	3,555	1.12%
2022/04/26	10	25.77	6	24.75	24.30	4	3,326	0.12%
2022/04/25	25	28.03	28	28.03	26.40	-3	3,099	-0.10%
2022/04/22	33	28.22	38	28.47	28.15	-5	2,657	-0.19%
2022/04/21	6	26.64	293	27.16	27.75	-287	1,496	-19.18%	大賣/鉅額交易
2022/04/20	250	25.19	4	24.88	25.25	246	1,012	24.30%	大買/鉅額交易
2022/04/19	7	24.05	7	24.01	24.45	0	800	0.00%
2022/04/18	14	24.54	56	24.93	25.00	-42	598	-7.02%
2022/04/15	0	0.00	22	22.80	22.75	-22	272	-8.08%
2022/04/11	10	22.35	0	0.00	22.30	10	252	3.95%
2022/03/16	10	21.80	0	0.00	21.90	10	252	3.96%
2022/03/14	10	21.75	0	0.00	21.90	10	258	3.87%
2022/03/11	20	21.75	0	0.00	21.75	20	260	7.68%
2022/03/09	14	21.72	0	0.00	21.80	14	257	5.44%
2022/03/08	30	21.75	0	0.00	21.75	30	256	11.68%
2022/01/24	0	0.00	1	22.00	22.10	-1	279	-0.36%
2021/06/17	0	0.00	8	23.95	24.10	-8	2,469	-0.32%
2021/06/04	0	0.00	10	23.30	23.25	-10	2,325	-0.43%
2021/06/01	5	23.20	0	0.00	23.30	5	2,323	0.22%
2021/05/28	5	23.20	0	0.00	23.25	5	2,308	0.22%
2021/05/24	0	0.00	2	23.15	23.05	-2	2,275	-0.09%
2021/05/18	11	22.44	0	0.00	23.10	11	2,201	0.50%
2021/05/17	2	23.35	70	23.29	23.10	-68	2,150	-3.16%
2021/05/14	30	22.80	0	0.00	22.95	30	2,024	1.48%
2021/05/12	41	23.71	1	24.65	23.80	40	1,810	2.21%
2021/04/22	3	24.65	0	0.00	24.05	3	1,047	0.29%
2021/04/21	0	0.00	110	24.13	24.10	-110	986	-11.15%	大賣/鉅額交易
2021/04/13	8	23.40	0	0.00	23.35	8	878	0.91%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/03/31	0	0.00	2	23.28	23.10	-2	885	-0.23%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/26	0	0.00	1	23.00	23.00	-1	1,147	-0.09%
2021/03/25	0	0.00	2	23.15	22.90	-2	1,157	-0.17%
2021/03/03	0	0.00	1	22.80	22.80	-1	1,250	-0.08%
2021/02/25	0	0.00	1	22.80	22.80	-1	1,290	-0.08%
2021/02/24	0	0.00	1	22.85	22.70	-1	1,302	-0.08%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/01/29	1	21.95	0	0.00	21.80	1	1,408	0.07%
2021/01/26	0	0.00	5	22.30	22.25	-5	1,507	-0.33%
2021/01/25	5	22.40	0	0.00	22.50	5	1,547	0.32%
2021/01/21	4	22.00	2	22.00	22.00	2	1,541	0.13%
2021/01/18	5	22.50	0	0.00	22.60	5	1,528	0.33%
2020/12/23	3	23.95	0	0.00	23.80	3	1,484	0.20%
2020/12/07	20	22.85	1	22.90	22.80	19	1,437	1.32%
2020/12/04	20	23.15	0	0.00	23.05	20	1,537	1.30%
2020/12/03	20	23.25	0	0.00	23.20	20	1,618	1.24%
2020/11/30	0	0.00	10	23.60	23.60	-10	1,726	-0.58%
2020/11/20	0	0.00	5	23.65	23.55	-5	2,104	-0.24%
2020/11/18	1	23.55	5	23.40	23.45	-4	2,145	-0.19%
2020/11/03	10	23.35	30	23.70	23.35	-20	2,447	-0.82%
2020/11/02	0	0.00	2	23.25	23.30	-2	2,403	-0.08%
2020/10/23	0	0.00	30	23.10	23.10	-30	2,522	-1.19%
2020/10/21	1	22.75	1	22.65	22.75	0	2,567	0.00%
2020/10/20	1	22.90	0	0.00	22.90	1	2,596	0.04%
2020/10/15	0	0.00	50	23.12	22.90	-50	2,690	-1.86%
2020/10/08	0	0.00	40	23.08	23.10	-40	2,874	-1.39%
2020/09/25	20	23.03	10	24.20	23.00	10	3,537	0.28%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/23	10	23.70	0	0.00	23.70	10	3,569	0.28%
2020/09/18	0	0.00	5	25.05	24.55	-5	3,820	-0.13%
2020/09/10	0	0.00	2	24.68	24.35	-2	5,741	-0.03%
2020/09/09	1	25.20	50	25.00	24.80	-49	5,799	-0.84%
2020/09/08	1	24.85	0	0.00	24.80	1	5,736	0.02%
2020/09/07	0	0.00	80	24.27	24.10	-80	5,648	-1.42%
2020/09/03	0	0.00	1	23.65	23.80	-1	5,589	-0.02%
2020/09/01	3	23.93	0	0.00	24.00	3	5,588	0.05%
2020/08/31	3	24.27	1	24.35	24.20	2	5,576	0.04%
2020/08/28	2	25.23	201	24.85	24.85	-199	5,539	-3.59%	大賣/鉅額交易
2020/08/27	0	0.00	30	23.83	24.25	-30	5,271	-0.57%
2020/08/24	0	0.00	30	23.40	23.15	-30	5,203	-0.58%
2020/08/14	11	23.29	71	23.78	23.50	-60	5,606	-1.07%
2020/08/06	11	23.08	0	0.00	22.75	11	5,665	0.19%
2020/07/29	0	0.00	3	22.15	22.05	-3	6,609	-0.05%
2020/07/27	30	22.09	0	0.00	21.80	30	6,878	0.44%
2020/07/24	43	22.91	0	0.00	22.50	43	6,866	0.63%
2020/07/17	200	24.00	0	0.00	23.90	200	6,841	2.92%	大買/鉅額交易
2020/07/16	40	24.75	0	0.00	24.75	40	6,840	0.58%
2020/07/15	100	24.90	0	0.00	24.80	100	6,881	1.45%
2020/07/14	32	25.36	1	25.30	25.30	31	7,019	0.44%
2020/07/13	0	0.00	10	25.53	25.20	-10	7,328	-0.14%
2020/07/10	290	25.70	0	0.00	25.60	290	7,392	3.92%	大買/鉅額交易
2020/07/06	0	0.00	5	24.90	25.10	-5	6,971	-0.07%
2020/06/29	1	26.40	0	0.00	26.00	1	6,848	0.01%
2020/06/24	6	25.17	4	25.50	24.70	2	6,711	0.03%
2020/06/23	1	25.95	3	26.32	25.95	-2	6,668	-0.03%
2020/06/22	2	27.48	0	0.00	26.80	2	6,567	0.03%
2020/06/19	14	27.05	15	26.95	26.55	-1	6,290	-0.02%
2020/06/18	7	25.94	1	26.60	26.60	6	5,675	0.11%
2020/06/17	5	24.20	86	22.44	24.20	-81	5,416	-1.50%
2020/06/16	1	22.15	15	22.37	22.00	-14	4,970	-0.28%
2020/06/15	0	0.00	7	21.45	21.60	-7	4,929	-0.14%
2020/06/11	7	21.03	0	0.00	20.95	7	4,906	0.14%
2020/06/03	2	21.55	0	0.00	21.55	2	5,335	0.04%
2020/06/02	18	21.15	0	0.00	21.35	18	5,520	0.33%
2020/05/28	80	21.55	1	22.05	21.35	79	5,534	1.43%
2020/05/25	0	0.00	51	22.61	23.05	-51	5,263	-0.97%
2020/05/22	1	22.40	0	0.00	21.85	1	5,082	0.02%
2020/05/19	0	0.00	4	22.25	21.80	-4	5,015	-0.08%
2020/05/14	1	22.45	2	21.85	21.45	-1	4,885	-0.02%
2020/05/12	2	21.80	3	21.50	21.65	-1	4,727	-0.02%
2020/05/11	0	0.00	8	21.00	21.35	-8	4,680	-0.17%
2020/05/08	3	22.13	105	22.26	21.35	-102	4,637	-2.20%	大賣/鉅額交易
2020/05/07	153	22.67	3	22.55	22.60	150	4,543	3.30%	大買/鉅額交易
2020/05/06	64	23.73	201	22.81	22.50	-137	4,457	-3.07%	大賣/鉅額交易
2020/05/05	154	23.05	6	23.00	22.30	148	4,014	3.69%	大買/鉅額交易
2020/05/04	2	22.05	0	0.00	22.15	2	3,752	0.05%
2020/04/30	2	21.50	0	0.00	21.20	2	3,591	0.06%
2020/04/20	0	0.00	2	20.80	20.90	-2	3,489	-0.06%
2020/04/17	1	21.30	0	0.00	21.10	1	3,422	0.03%
2020/04/16	4	21.95	1	21.75	21.60	3	3,211	0.09%
2020/04/15	0	0.00	3	20.35	20.20	-3	2,806	-0.11%
2020/04/14	2	19.95	0	0.00	20.00	2	2,689	0.07%
2020/04/10	0	0.00	10	19.80	19.70	-10	2,639	-0.38%
2020/04/09	10	20.10	0	0.00	19.85	10	2,616	0.38%
2020/04/06	3	19.58	52	20.08	19.95	-49	2,506	-1.95%
2020/03/27	0	0.00	1	19.25	18.85	-1	2,288	-0.04%
2020/03/26	1	18.00	0	0.00	18.70	1	2,204	0.05%
2020/03/13	50	17.90	0	0.00	18.20	50	1,816	2.75%
2020/03/06	1	21.90	1	22.25	22.00	0	1,300	0.00%
2020/03/02	0	0.00	5	20.05	20.10	-5	1,033	-0.48%
2020/02/10	0	0.00	15	21.15	20.70	-15	851	-1.76%
2020/02/07	20	20.63	5	20.80	20.75	15	818	1.83%
2020/02/06	0	0.00	12	20.72	20.45	-12	790	-1.52%
2020/02/05	7	20.52	0	0.00	20.70	7	762	0.92%
2020/02/04	5	20.45	12	21.05	20.45	-7	741	-0.94%
2020/02/03	17	21.51	5	21.60	21.10	12	700	1.71%
2020/01/31	5	22.70	0	0.00	21.00	5	623	0.80%
2019/11/18	0	0.00	2	18.95	18.95	-2	338	-0.59%
2019/10/18	2	18.95	0	0.00	18.85	2	402	0.50%
2019/08/13	0	0.00	3	18.30	18.25	-3	688	-0.44%
2019/06/19	0	0.00	10	18.90	18.90	-10	391	-2.56%
2019/06/12	0	0.00	12	18.85	18.90	-12	385	-3.11%
2019/06/10	0	0.00	8	18.80	18.80	-8	403	-1.98%
2019/05/08	20	18.80	0	0.00	18.80	20	549	3.64%
2019/04/08	0	0.00	1	19.00	19.00	-1	843	-0.12%
2019/03/28	1	18.90	0	0.00	18.90	1	872	0.11%
2019/03/22	0	0.00	7	19.00	19.05	-7	887	-0.79%
2019/02/25	0	0.00	2	18.95	18.95	-2	918	-0.22%
2019/02/19	0	0.00	2	19.05	19.05	-2	925	-0.22%
2019/02/15	2	19.05	0	0.00	18.85	2	938	0.21%
2019/02/12	0	0.00	3	18.50	18.50	-3	948	-0.32%
2019/01/11	7	18.55	0	0.00	18.50	7	1,077	0.65%
2018/12/07	0	0.00	1	18.30	18.45	-1	1,392	-0.07%
2018/12/06	1	18.25	3	18.32	18.30	-2	1,432	-0.14%
2018/12/04	1	19.15	0	0.00	19.00	1	1,405	0.07%
2018/12/03	2	18.93	0	0.00	18.85	2	1,382	0.14%
2018/11/15	0	0.00	1	18.45	18.60	-1	1,486	-0.07%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/10/24	10	19.75	0	0.00	19.75	10	1,354	0.74%
2018/10/19	1	19.70	0	0.00	19.65	1	1,251	0.08%
2018/10/18	2	20.35	0	0.00	20.20	2	1,235	0.16%
2018/10/15	3	21.32	1	21.15	21.15	2	1,171	0.17%
2018/10/12	0	0.00	180	20.97	21.00	-180	1,152	-15.62%	大賣/鉅額交易
2018/10/11	0	0.00	229	20.83	20.60	-229	1,133	-20.21%	大賣/鉅額交易
2018/10/09	14	23.30	60	22.97	22.85	-46	1,085	-4.24%
2018/10/08	139	23.91	278	23.29	22.85	-139	1,077	-12.90%	大買/大賣/鉅額交易
2018/10/05	8	23.40	0	0.00	23.25	8	1,043	0.77%
2018/10/04	0	0.00	1	23.30	23.75	-1	1,000	-0.10%
2018/10/03	294	22.93	0	0.00	23.60	294	968	30.35%	大買/鉅額交易
2018/10/01	20	21.60	0	0.00	21.60	20	888	2.25%
2018/09/26	0	0.00	10	23.05	23.10	-10	856	-1.17%
2018/09/21	212	22.86	0	0.00	23.25	212	833	25.45%	大買/鉅額交易
2018/09/20	10	22.50	0	0.00	22.50	10	810	1.23%
2018/09/19	50	22.55	0	0.00	22.50	50	803	6.22%
2018/09/13	10	23.90	24	23.76	22.50	-14	729	-1.92%
2018/09/12	0	0.00	39	22.34	22.50	-39	610	-6.39%
2018/09/10	20	21.40	0	0.00	21.35	20	563	3.55%
2018/08/30	0	0.00	10	22.05	21.30	-10	519	-1.92%
2018/08/29	0	0.00	80	21.71	21.95	-80	496	-16.11%
2018/08/28	0	0.00	44	21.25	21.30	-44	460	-9.55%
2018/08/24	0	0.00	97	20.54	20.70	-97	437	-22.20%
2018/08/23	1	20.65	133	20.70	20.65	-132	436	-30.22%	大賣/鉅額交易
2018/08/22	0	0.00	80	20.87	20.90	-80	435	-18.39%
2018/08/21	0	0.00	193	20.75	20.90	-193	428	-45.05%	大賣/鉅額交易
2018/08/20	0	0.00	39	20.23	20.25	-39	400	-9.73%
2018/08/17	0	0.00	42	20.28	20.20	-42	408	-10.29%
2018/08/16	0	0.00	20	20.20	20.20	-20	402	-4.97%
2018/08/15	0	0.00	40	20.18	20.15	-40	404	-9.88%
2018/08/14	0	0.00	60	20.03	20.10	-60	406	-14.75%
2018/08/13	0	0.00	101	19.98	20.00	-101	412	-24.48%	大賣/鉅額交易
2018/08/09	0	0.00	10	20.30	20.10	-10	407	-2.45%
2018/08/08	0	0.00	30	20.28	20.30	-30	409	-7.32%
2018/08/07	0	0.00	78	20.35	20.35	-78	431	-18.06%
2018/08/06	0	0.00	90	20.51	20.50	-90	433	-20.78%
2018/08/03	0	0.00	100	20.08	20.10	-100	436	-22.92%
2018/07/27	0	0.00	2	19.70	19.70	-2	480	-0.42%
2018/07/26	0	0.00	5	19.71	19.70	-5	503	-0.99%
2018/07/18	0	0.00	5	20.10	20.10	-5	587	-0.85%
2018/07/17	0	0.00	2	20.10	20.05	-2	596	-0.34%
2018/07/12	0	0.00	3	19.70	19.70	-3	594	-0.50%
2018/07/10	0	0.00	2	19.50	19.55	-2	602	-0.33%
2018/07/06	6	18.85	0	0.00	18.95	6	618	0.97%
2018/06/26	2	19.70	0	0.00	19.60	2	718	0.28%
2018/06/25	2	19.70	0	0.00	19.95	2	721	0.28%
2018/06/21	2	19.95	0	0.00	20.00	2	765	0.26%
2018/06/20	2	19.95	0	0.00	20.10	2	771	0.26%
2018/06/19	3	19.95	0	0.00	20.00	3	777	0.39%
2018/05/30	30	20.10	0	0.00	20.30	30	831	3.61%
2018/05/29	10	20.20	0	0.00	20.20	10	828	1.21%
2018/05/25	60	20.38	0	0.00	20.30	60	839	7.15%
2018/05/23	80	20.66	0	0.00	20.65	80	832	9.61%
2018/05/21	58	20.69	0	0.00	20.90	58	827	7.01%
2018/05/17	80	20.57	0	0.00	20.60	80	824	9.71%
2018/05/16	80	20.48	0	0.00	20.45	80	821	9.74%
2018/05/10	0	0.00	26	20.88	20.90	-26	792	-3.28%
2018/05/09	0	0.00	10	20.95	20.70	-10	780	-1.28%
2018/05/08	0	0.00	50	20.85	20.95	-50	776	-6.44%
2018/05/07	0	0.00	10	20.70	20.65	-10	760	-1.32%
2018/05/04	0	0.00	50	20.50	20.70	-50	756	-6.61%
2018/05/03	0	0.00	100	21.00	20.90	-100	738	-13.53%
2018/05/02	0	0.00	185	21.16	21.20	-185	719	-25.69%	大賣/鉅額交易
2018/04/17	0	0.00	1	19.60	19.55	-1	651	-0.15%
2018/04/12	1	20.15	0	0.00	20.20	1	645	0.16%
2018/03/27	29	19.65	0	0.00	19.70	29	551	5.25%
2018/03/26	312	19.70	2	19.53	19.70	310	545	56.83%	大買/鉅額交易
2018/03/23	110	19.27	0	0.00	19.35	110	522	21.04%	大買/鉅額交易
2018/03/22	120	19.43	0	0.00	19.35	120	520	23.08%	大買/鉅額交易
2018/03/21	211	19.38	0	0.00	19.40	211	516	40.82%	大買/鉅額交易
2018/03/20	125	19.27	0	0.00	19.40	125	517	24.16%	大買/鉅額交易
2018/03/13	0	0.00	10	19.30	19.30	-10	501	-1.99%
2018/03/09	10	19.30	0	0.00	19.35	10	478	2.09%
2018/02/06	20	17.93	0	0.00	18.10	20	490	4.08%
2018/01/16	0	0.00	20	19.30	19.15	-20	432	-4.62%
2018/01/10	0	0.00	20	18.90	18.95	-20	399	-5.01%
2018/01/05	0	0.00	31	18.87	18.80	-31	389	-7.95%
2018/01/04	1	18.80	0	0.00	18.85	1	387	0.26%
2018/01/03	0	0.00	40	18.78	18.70	-40	387	-10.31%