興農 (1712)-德信券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	60	38.69	38.70	-60	1,157	-5.18%
2024/03/22	60	38.77	0	0.00	38.65	60	1,137	5.27%
2024/03/14	3	38.85	4	38.85	38.50	-1	1,063	-0.09%
2024/03/12	4	41.95	3.7	41.98	42.10	0.3	899	0.04%
2024/03/07	1	42.00	0	0.00	41.95	1	827	0.12%
2024/02/26	0	0.00	3	42.05	41.80	-3	623	-0.48%
2024/02/15	0	0.00	3	38.70	38.65	-3	486	-0.62%
2023/12/15	3	38.90	0	0.00	38.85	3	892	0.34%
2023/11/13	0	0.00	2	36.65	36.70	-2	902	-0.22%
2023/11/02	2	36.25	0	0.00	36.30	2	887	0.23%
2023/10/11	0	0.00	1	37.45	37.85	-1	784	-0.13%
2023/09/05	0	0.00	1	36.65	36.35	-1	717	-0.14%
2023/07/21	1	36.80	0	0.00	36.80	1	756	0.13%
2023/05/15	0	0.00	1	35.60	35.70	-1	1,938	-0.05%
2023/05/04	2	36.85	0	0.00	36.90	2	1,942	0.10%
2023/04/25	2	36.05	0	0.00	35.95	2	1,983	0.10%
2023/04/07	1	37.15	0	0.00	37.10	1	1,888	0.05%
2023/03/17	3	37.70	3	37.70	37.15	0	1,762	0.00%
2023/03/15	3	41.20	0	0.00	40.45	3	1,608	0.19%
2023/03/02	0	0.00	1	41.90	41.90	-1	1,554	-0.06%
2023/02/17	0	0.00	2	38.65	38.70	-2	1,437	-0.14%
2023/02/07	0	0.00	1	39.10	39.30	-1	1,651	-0.06%
2023/02/02	0	0.00	1	38.65	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	1	38.40	38.85	-1	1,654	-0.06%
2022/12/21	0	0.00	1	36.45	36.45	-1	2,363	-0.04%
2022/12/20	1	36.05	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/01	0	0.00	2	40.38	40.85	-2	3,183	-0.06%
2022/11/30	3	38.57	2	38.55	38.15	1	3,114	0.03%
2022/11/24	0	0.00	1	38.25	37.75	-1	3,340	-0.03%
2022/11/18	1	37.20	0	0.00	36.70	1	4,098	0.02%
2022/11/11	0	0.00	1	37.80	37.75	-1	4,963	-0.02%
2022/11/08	0	0.00	1	37.30	36.75	-1	5,022	-0.02%
2022/10/26	1	35.35	0	0.00	35.20	1	5,002	0.02%
2022/09/30	1	38.10	0	0.00	38.70	1	4,659	0.02%
2022/09/22	2	41.60	0	0.00	42.10	2	4,542	0.04%
2022/09/21	1	42.20	0	0.00	42.30	1	4,501	0.02%
2022/09/07	0	0.00	0.1	44.90	44.60	-0.1	3,722	0.00%
2022/09/06	0	0.00	1	44.70	44.55	-1	3,676	-0.03%
2022/09/05	5	44.23	4	44.71	44.85	1	3,640	0.03%
2022/08/30	3.1	46.30	1	45.55	45.45	2.1	3,304	0.06%
2022/08/26	7	44.61	8	44.01	45.10	-1	3,056	-0.03%
2022/08/25	2	43.45	1	43.80	44.00	1	2,758	0.04%
2022/08/24	1	40.90	0	0.00	41.55	1	2,538	0.04%
2022/08/17	0	0.00	7	37.90	38.60	-7	1,704	-0.41%
2022/08/15	0	0.00	1	36.45	36.65	-1	1,733	-0.06%
2022/08/11	0.5	35.35	0	0.00	35.55	0.5	1,912	0.03%
2022/08/10	0.5	35.15	2	35.70	35.50	-1.5	2,064	-0.07%
2022/08/09	2	35.10	0	0.00	35.05	2	2,224	0.09%
2022/08/08	5	34.85	5	35.15	35.05	0	2,336	0.00%
2022/07/26	0	0.00	5	33.50	33.60	-5	3,025	-0.17%
2022/07/05	0	0.00	1	31.05	31.15	-1	6,402	-0.02%
2022/06/09	0	0.00	0.1	32.45	32.45	-0.1	8,774	0.00%
2022/05/26	0	0.00	0.1	33.80	33.20	-0.1	8,916	0.00%
2022/05/25	4	33.60	0	0.00	33.95	4	8,925	0.04%
2022/05/24	2	34.50	2	33.65	33.55	0	8,950	0.00%
2022/05/20	2	34.95	1	34.40	34.40	1	8,982	0.01%
2022/05/19	2	34.90	2	35.15	34.85	0	9,025	0.00%
2022/05/18	0	0.00	1	34.60	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	12	34.03	34.35	-12	8,944	-0.13%
2022/05/16	0	0.00	2	32.58	33.10	-2	8,919	-0.02%
2022/05/12	2	31.30	76	31.36	30.75	-74	8,990	-0.82%
2022/05/11	0	0.00	2	32.03	32.15	-2	9,055	-0.02%
2022/05/10	1	31.30	10	31.22	31.65	-9	9,024	-0.10%
2022/05/09	54.1	32.99	72	33.50	32.80	-17.9	8,893	-0.20%
2022/05/06	42	32.03	1	32.05	32.20	41	8,599	0.48%
2022/04/28	1	32.25	1	32.90	32.05	0	8,434	0.00%
2022/04/22	0	0.00	2	33.95	33.55	-2	8,012	-0.02%
2022/04/19	3	34.62	6	34.20	33.85	-3	7,870	-0.04%
2022/04/15	10	35.90	10	34.30	34.05	0	7,339	0.00%
2022/04/14	22	35.29	16	35.46	35.40	6	7,071	0.08%
2022/04/13	3	36.33	7	36.54	34.95	-4	6,778	-0.06%
2022/04/12	46.1	36.82	16	38.46	36.70	30.1	6,435	0.47%
2022/04/11	17	36.12	29.1	36.68	38.65	-12.1	5,536	-0.22%
2022/04/08	24	34.51	20.1	35.29	35.15	3.9	4,881	0.08%
2022/04/07	1	33.00	5	33.35	32.65	-4	4,637	-0.09%
2022/04/01	0	0.00	3	34.50	34.45	-3	4,503	-0.07%
2022/03/31	1	34.50	0	0.00	33.75	1	4,386	0.02%
2022/03/30	5.1	34.14	0	0.00	34.00	5.1	4,294	0.12%
2022/03/29	3	35.90	14	35.88	35.80	-11	4,080	-0.27%
2022/03/28	18.1	35.46	6	34.88	36.00	12.1	3,746	0.32%
2022/03/25	7	34.44	2	34.30	34.30	5	3,608	0.14%
2022/03/24	3	35.15	5	34.78	34.75	-2	3,543	-0.06%
2022/03/23	3	34.87	1	35.90	35.15	2	3,391	0.06%
2022/03/22	8	34.89	7	34.78	35.60	1	3,255	0.03%
2022/03/21	1	33.45	1	34.00	34.50	0	3,121	0.00%
2022/03/14	8	33.35	8	33.62	33.80	0	2,597	0.00%
2022/03/11	0	0.00	75	31.74	31.75	-75	2,370	-3.16%
2022/03/09	0	0.00	1	31.65	31.85	-1	2,364	-0.04%
2022/03/08	1	30.90	0	0.00	30.90	1	2,363	0.04%
2022/02/23	0	0.00	1	32.45	32.95	-1	2,261	-0.04%
2022/02/22	1	31.90	0	0.00	31.85	1	2,213	0.05%
2022/02/16	1	33.40	5	33.46	34.50	-4	1,840	-0.22%
2022/02/15	50	32.98	3	33.42	33.65	47	1,683	2.79%
2022/02/14	2	30.85	1	31.15	31.15	1	1,545	0.06%
2022/02/11	1	30.10	0	0.00	31.40	1	1,497	0.07%
2022/01/25	1	29.05	1	27.75	27.75	0	1,345	0.00%
2022/01/24	0	0.00	1	28.90	29.55	-1	1,274	-0.08%
2022/01/11	0	0.00	17	27.97	28.10	-17	1,429	-1.19%
2022/01/10	1	27.95	0	0.00	27.90	1	1,442	0.07%
2022/01/07	1	27.95	0	0.00	27.80	1	1,449	0.07%
2021/12/29	0	0.00	1	28.20	28.30	-1	1,627	-0.06%
2021/12/13	2	27.60	7	27.53	27.50	-5	1,858	-0.27%
2021/12/07	0	0.00	37	27.57	27.55	-37	1,843	-2.01%
2021/11/29	1	28.10	0	0.00	28.00	1	1,763	0.06%
2021/11/16	148	25.95	0	0.00	26.10	148	1,462	10.12%	大買/鉅額交易
2021/11/09	0	0.00	5	25.25	25.50	-5	1,381	-0.36%
2021/11/08	5	25.10	0	0.00	25.05	5	1,352	0.37%
2021/10/18	0	24.20	0	0.00	24.25	0	1,018	0.00%
2021/10/14	1	24.00	0	0.00	24.20	1	995	0.10%
2021/10/12	1	23.75	0	0.00	24.10	1	945	0.11%
2021/10/06	1	24.45	0	0.00	24.45	1	879	0.11%
2021/09/30	0	0.00	1	24.50	24.45	-1	617	-0.16%
2021/07/20	1	23.15	0	0.00	23.20	1	1,098	0.09%
2021/07/19	0	0.00	2	23.25	23.40	-2	1,107	-0.18%
2021/07/16	0	0.00	1	23.10	23.05	-1	1,134	-0.09%
2021/07/15	1	22.95	0	0.00	23.05	1	1,147	0.09%
2021/05/13	2	21.55	0	0.00	21.60	2	2,094	0.10%
2021/05/11	1	22.95	1	22.60	22.55	0	1,991	0.00%
2021/04/28	0	0.00	4	22.60	22.60	-4	1,789	-0.22%
2021/04/20	0	0.00	1	22.75	22.90	-1	1,726	-0.06%
2021/04/12	4	21.95	0	0.00	21.95	4	1,640	0.24%
2021/04/09	1	22.00	0	0.00	21.95	1	1,606	0.06%
2021/03/30	0	0.00	4	22.78	23.20	-4	1,238	-0.32%
2021/03/23	3	22.00	0	0.00	22.00	3	1,072	0.28%
2021/03/22	1	22.10	8	22.10	22.15	-7	1,040	-0.67%
2021/03/19	0	0.00	1	22.45	22.50	-1	983	-0.10%
2021/03/18	9	22.25	0	0.00	22.45	9	959	0.94%
2021/03/15	0	0.00	5	21.85	21.90	-5	915	-0.55%
2021/03/11	0	0.00	5	21.95	21.85	-5	928	-0.54%
2020/12/11	0	0.00	10	20.55	20.60	-10	782	-1.28%
2020/11/10	0	20.50	0	0.00	20.45	0	1,145	0.00%
2020/10/19	0	0.00	1	19.80	19.90	-1	1,497	-0.07%
2020/09/24	10	19.53	0	0.00	19.45	10	1,697	0.59%
2020/09/11	0	0.00	151	20.37	20.30	-151	1,670	-9.04%	大賣/鉅額交易
2020/08/28	0	0.00	32	20.88	20.95	-32	1,645	-1.94%
2020/08/26	0	0.00	0.2	21.15	21.15	-0.2	1,631	-0.01%
2020/08/19	10	22.35	0	0.00	22.30	10	1,520	0.66%
2020/08/17	183	21.38	0	0.00	21.45	183	1,398	13.08%	大買/鉅額交易
2020/08/07	0	0.00	101	19.92	19.95	-101	1,201	-8.40%	大賣/鉅額交易
2020/08/03	30	19.85	1	19.85	19.75	29	1,160	2.50%
2020/07/31	25	19.75	0	0.00	19.70	25	1,241	2.01%
2020/07/30	20	19.70	0	0.00	19.70	20	1,268	1.58%
2020/07/29	25	19.20	0	0.00	19.30	25	1,229	2.03%
2020/07/24	1	19.30	70	19.36	19.30	-69	1,223	-5.64%
2020/07/23	0	0.00	20	19.10	19.10	-20	1,161	-1.72%
2020/07/13	50	18.90	0	0.00	18.95	50	1,148	4.36%
2020/07/07	29	18.25	0	0.00	18.30	29	1,108	2.62%
2020/07/06	11	18.25	0	0.00	18.30	11	1,128	0.97%
2020/05/29	0	0.00	4	18.15	18.20	-4	1,769	-0.23%
2020/05/25	0	0.00	1	18.20	18.20	-1	1,775	-0.06%
2020/05/19	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/04/13	0	0.00	129	18.20	18.20	-129	1,488	-8.66%	大賣/鉅額交易
2020/04/07	1	19.15	0	0.00	19.15	1	1,373	0.07%
2020/03/11	129	19.17	0	0.00	19.05	129	766	16.82%	大買/鉅額交易
2020/02/25	0	0.00	1	19.40	19.40	-1	668	-0.15%
2020/02/21	1	19.70	0	0.00	19.60	1	661	0.15%
2019/11/27	0	0.00	5	18.80	18.90	-5	621	-0.80%
2019/11/26	0	0.00	5	18.75	18.70	-5	616	-0.81%
2019/11/25	0	0.00	1	18.80	18.80	-1	612	-0.16%
2019/11/21	0	0.00	9	18.72	18.70	-9	618	-1.46%
2019/11/01	5	18.90	0	0.00	18.90	5	647	0.77%
2019/10/23	5	18.95	0	0.00	18.90	5	682	0.73%
2019/10/18	0	0.00	0.1	18.70	18.60	-0.1	698	-0.01%
2019/09/17	0	0.00	10	18.75	18.70	-10	1,005	-0.99%
2019/09/11	5	18.90	0	0.00	18.90	5	1,049	0.48%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/16	5	18.60	0	0.00	18.65	5	1,641	0.30%
2019/08/15	0	0.00	30	18.35	18.35	-30	1,673	-1.79%
2019/08/05	0	0.00	14	18.90	18.65	-14	1,721	-0.81%
2019/08/02	29	18.60	0	0.00	18.75	29	1,758	1.65%
2019/08/01	0	0.00	5	18.60	18.60	-5	1,769	-0.28%
2019/07/31	10	18.79	0	0.00	18.75	10	1,772	0.56%
2019/07/26	0	0.00	10	18.85	18.85	-10	1,812	-0.55%
2019/07/24	0	0.00	30	18.58	18.50	-30	1,824	-1.64%
2019/07/23	35	18.75	15	18.90	18.70	20	1,838	1.09%
2019/07/22	10	19.00	30	19.00	19.00	-20	1,820	-1.10%
2019/07/18	0	0.00	10	19.00	19.10	-10	1,814	-0.55%
2019/07/17	0	0.00	10	19.10	19.05	-10	1,829	-0.55%
2019/07/12	0	0.00	10	19.25	19.20	-10	1,806	-0.55%
2019/07/11	5	19.25	35	19.17	19.25	-30	1,800	-1.67%
2019/07/09	0	0.00	10	19.45	19.35	-10	1,782	-0.56%
2019/07/08	20	19.95	10	20.00	20.00	10	1,743	0.57%
2019/06/19	0	0.00	50	21.56	21.35	-50	1,568	-3.19%
2019/06/11	10	20.15	0	0.00	20.20	10	1,397	0.72%
2019/06/10	20	20.89	0	0.00	20.90	20	1,329	1.50%
2019/06/06	10	20.85	0	0.00	20.85	10	1,311	0.76%
2019/06/05	20	20.95	2	20.93	21.00	18	1,291	1.39%
2019/06/04	10	21.50	0	0.00	21.25	10	1,261	0.79%
2019/05/29	72	20.69	0	0.00	20.70	72	1,139	6.32%
2019/05/28	11	20.95	1	21.15	20.90	10	1,104	0.91%
2019/05/27	14	20.66	0	0.00	20.95	14	1,032	1.36%
2019/05/22	10	19.85	0	0.00	19.85	10	909	1.10%
2019/04/11	0	0.00	1	18.20	18.15	-1	513	-0.19%
2019/03/27	0	0.00	2	18.10	18.05	-2	446	-0.45%
2019/03/25	2	17.80	2.1	17.80	17.90	-0.1	409	-0.02%
2018/11/15	1	16.75	0	0.00	16.80	1	678	0.15%
2018/09/06	0	0.00	9	17.18	17.10	-9	823	-1.09%
2018/03/21	0	0.00	1	17.15	17.20	-1	1,025	-0.10%
2018/03/08	0	0.00	4	17.00	17.05	-4	1,112	-0.36%
2018/02/23	1	16.70	0	0.00	16.65	1	1,138	0.09%
2018/02/06	0	0.00	10	15.95	16.10	-10	1,166	-0.86%
2018/02/02	0	0.00	8	16.80	16.75	-8	1,147	-0.70%
2018/02/01	8	16.89	0	0.00	16.90	8	1,226	0.65%