和桐 (1714)-德信券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	9.84	0	0.00	9.82	4	2,841	0.14%
2024/05/16	0	0.00	2	9.89	9.83	-2	2,563	-0.08%
2024/05/13	0	0.00	2	9.83	9.87	-2	2,360	-0.08%
2024/05/10	2	9.73	0	0.00	9.65	2	2,187	0.09%
2024/05/09	0	0.00	1	9.76	9.55	-1	1,996	-0.05%
2024/03/27	0	0.00	6.6	8.78	8.81	-6.6	1,449	-0.45%
2024/03/05	0	0.00	30	9.06	9.05	-30	1,454	-2.06%
2024/02/26	2	9.15	0	0.00	9.15	2	1,556	0.13%
2024/01/31	0	0.00	10	8.89	8.89	-10	1,686	-0.59%
2024/01/30	0	0.00	6	8.92	8.91	-6	1,687	-0.36%
2024/01/29	0	0.00	10	8.98	8.99	-10	1,700	-0.59%
2024/01/26	0	0.00	16	8.96	8.97	-16	1,706	-0.94%
2024/01/23	2	8.93	0	0.00	8.93	2	1,703	0.12%
2024/01/16	2	9.04	0	0.00	8.99	2	1,678	0.12%
2024/01/03	3	9.08	0	0.00	9.05	3	1,618	0.19%
2024/01/02	15	9.14	0	0.00	9.14	15	1,596	0.94%
2023/12/28	20	9.13	0	0.00	9.14	20	1,605	1.25%
2023/12/19	0	0.00	0	9.16	9.15	0	1,605	0.00%
2023/11/27	0	0.00	10	9.13	9.10	-10	1,178	-0.85%
2023/11/21	0	0.00	24	9.00	9.00	-24	1,074	-2.23%
2023/09/25	0	0.00	1.4	8.38	8.39	-1.4	1,217	-0.12%
2023/08/02	0	0.00	16	8.66	8.60	-16	2,152	-0.74%
2023/06/05	2	9.40	0	0.00	9.35	2	2,233	0.09%
2023/05/31	1	9.27	0	0.00	9.27	1	1,832	0.05%
2023/04/27	0	0.00	25	9.40	9.30	-25	1,537	-1.63%
2023/04/25	1	9.43	71	9.41	9.30	-70	1,417	-4.94%
2023/04/18	10	9.37	0	0.00	9.31	10	1,176	0.85%
2023/03/22	1	8.89	0	0.00	8.89	1	1,217	0.08%
2022/12/26	10	9.00	0	0.00	8.84	10	2,405	0.42%
2022/08/24	0	0.00	14	9.52	9.48	-14	1,309	-1.07%
2022/06/23	0	0.00	10	9.11	9.15	-10	1,965	-0.51%
2022/06/20	3	9.36	6	9.47	9.27	-3	1,989	-0.15%
2022/06/17	3	9.54	0	0.00	9.52	3	2,017	0.15%
2022/04/25	0	0.00	1	10.55	10.40	-1	3,621	-0.03%
2022/04/08	0	0.00	2	10.50	10.50	-2	4,418	-0.05%
2022/04/06	10	10.55	0	0.00	10.70	10	4,459	0.22%
2022/03/28	0	0.00	70	10.45	10.45	-70	4,424	-1.58%
2022/03/14	0	0.00	1	10.40	10.40	-1	4,419	-0.02%
2022/03/11	5	10.30	0	0.00	10.35	5	4,424	0.11%
2022/01/24	0	0.00	5	10.90	10.90	-5	5,475	-0.09%
2022/01/14	0	0.00	1	11.25	11.25	-1	5,515	-0.02%
2021/12/29	0	0.00	3	11.15	11.20	-3	5,868	-0.05%
2021/12/08	0	0.00	1	11.50	11.30	-1	6,640	-0.02%
2021/12/07	0	0.00	6	11.48	11.45	-6	6,618	-0.09%
2021/12/02	0	0.00	2	11.45	11.60	-2	6,536	-0.03%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/18	0	0.00	1	11.10	11.25	-1	5,827	-0.02%
2021/10/18	0	0.00	2	10.50	10.90	-2	5,812	-0.03%
2021/10/14	0	0.00	21	11.00	10.50	-21	5,928	-0.35%
2021/10/07	1	10.50	0	0.00	10.50	1	5,467	0.02%
2021/09/16	1	10.55	0	0.00	10.50	1	9,520	0.01%
2021/09/10	0	0.00	20	10.10	10.15	-20	9,764	-0.20%
2021/08/30	0	0.00	3	10.70	10.55	-3	14,371	-0.02%
2021/08/27	22	11.35	0	0.00	11.35	22	14,576	0.15%
2021/08/26	1	11.30	0	0.00	11.30	1	14,976	0.01%
2021/08/18	0	0.00	1	11.10	11.15	-1	16,329	-0.01%
2021/08/16	3	11.00	0	0.00	11.05	3	16,677	0.02%
2021/08/12	20	11.20	0	0.00	11.40	20	17,200	0.12%
2021/08/11	40	11.05	0	0.00	11.10	40	17,588	0.23%
2021/08/09	0	0.00	20	11.35	11.40	-20	20,160	-0.10%
2021/08/03	0	0.00	30	11.40	11.35	-30	22,568	-0.13%
2021/07/30	30	11.30	0	0.00	11.25	30	22,877	0.13%
2021/07/26	20	11.40	0	0.00	11.45	20	24,871	0.08%
2021/07/19	0	0.00	3	11.80	11.80	-3	26,807	-0.01%
2021/07/13	20	11.65	0	0.00	11.60	20	28,325	0.07%
2021/07/09	19	12.66	3	12.25	12.20	16	28,482	0.06%
2021/07/08	0	0.00	4	12.70	12.70	-4	27,474	-0.01%
2021/07/02	40	12.63	10	12.19	12.20	30	28,103	0.11%
2021/06/28	4	12.30	6	12.20	12.30	-2	26,984	-0.01%
2021/06/25	3	12.10	50	11.98	11.90	-47	26,918	-0.17%
2021/06/23	10	11.70	5	12.05	11.75	5	26,841	0.02%
2021/06/22	11	11.89	2	11.55	11.90	9	26,620	0.03%
2021/06/21	12	11.54	1	11.40	11.40	11	26,406	0.04%
2021/06/16	1	11.65	0	0.00	11.60	1	26,187	0.00%
2021/06/15	30	11.60	0	0.00	11.65	30	26,087	0.11%
2021/06/11	0	0.00	9	11.55	11.55	-9	25,992	-0.03%
2021/06/09	18	11.96	9	12.15	11.80	9	25,423	0.04%
2021/06/08	10	12.55	2	12.45	12.15	8	24,659	0.03%
2021/06/07	8	12.93	20	12.90	13.50	-12	23,308	-0.05%
2021/06/04	21	12.37	0	0.00	12.30	21	21,726	0.10%
2021/06/03	20	12.35	20	12.23	12.20	0	21,408	0.00%
2021/06/02	10	12.00	0	0.00	11.95	10	21,012	0.05%
2021/06/01	0	0.00	3	11.40	11.55	-3	20,464	-0.01%
2021/05/24	1	11.15	0	0.00	11.15	1	19,393	0.01%
2021/05/20	0	0.00	5	11.30	10.95	-5	18,906	-0.03%
2021/05/19	0	0.00	1	11.70	11.35	-1	18,463	-0.01%
2021/05/18	11	11.46	1	11.60	11.65	10	18,015	0.06%
2021/05/17	8	11.88	4	11.95	12.20	4	16,955	0.02%
2021/05/14	14	11.44	3	11.17	11.10	11	15,378	0.07%
2021/05/13	1	10.90	0	0.00	11.20	1	14,514	0.01%
2021/05/12	0	0.00	2	11.00	10.25	-2	13,937	-0.01%
2021/05/10	0	0.00	1	11.20	11.25	-1	12,895	-0.01%
2021/05/04	0	0.00	12	11.26	11.30	-12	12,033	-0.10%
2021/05/03	0	0.00	5	12.55	12.50	-5	11,546	-0.04%
2021/04/28	29	12.53	0	0.00	12.70	29	9,824	0.30%
2021/04/27	0	0.00	5	11.50	11.55	-5	8,894	-0.06%
2021/04/22	1	11.80	0	0.00	11.40	1	8,418	0.01%
2021/04/20	0	0.00	32	11.24	11.25	-32	7,649	-0.42%
2021/04/19	0	0.00	2	11.30	11.35	-2	7,506	-0.03%
2021/04/15	15	10.43	0	0.00	10.60	15	6,611	0.23%
2021/04/14	10	10.35	42	10.28	10.15	-32	6,349	-0.50%
2021/04/13	0	0.00	10	10.40	10.30	-10	6,213	-0.16%
2021/04/12	23	10.77	20	10.75	10.75	3	5,906	0.05%
2021/03/31	52	9.96	0	0.00	9.88	52	5,059	1.03%
2021/03/30	10	9.83	0	0.00	10.05	10	5,042	0.20%
2021/03/29	2	9.75	0	0.00	9.71	2	5,068	0.04%
2021/03/15	1	9.59	0	0.00	9.61	1	5,209	0.02%
2021/03/03	2	9.29	0	0.00	9.30	2	5,467	0.04%
2021/02/04	15	9.25	0	0.00	9.25	15	6,125	0.24%
2021/01/15	10	9.70	0	0.00	9.64	10	6,343	0.16%
2021/01/06	1	10.40	0	0.00	10.10	1	6,837	0.01%
2021/01/05	10	10.40	0	0.00	10.35	10	6,788	0.15%
2020/12/30	0	0.00	1	10.55	10.60	-1	6,674	-0.01%
2020/12/25	30	10.20	2	10.30	10.30	28	6,384	0.44%
2020/12/23	0	0.00	1	10.45	10.15	-1	6,257	-0.02%
2020/12/22	1	10.20	0	0.00	10.00	1	6,174	0.02%
2020/11/24	2	9.91	0	0.00	9.88	2	9,631	0.02%
2020/10/30	0	0.00	4	10.65	10.55	-4	13,033	-0.03%
2020/10/12	0	0.00	2	10.00	9.96	-2	13,536	-0.01%
2020/10/08	0	0.00	10	10.10	10.10	-10	13,636	-0.07%
2020/10/07	0	0.00	70	10.06	10.10	-70	13,933	-0.50%
2020/10/05	0	0.00	10	10.00	9.97	-10	14,104	-0.07%
2020/09/21	0	0.00	10	10.85	10.65	-10	13,873	-0.07%
2020/09/18	2	10.95	0	0.00	10.90	2	13,942	0.01%
2020/09/15	10	10.80	0	0.00	10.85	10	13,722	0.07%
2020/09/14	0	0.00	3	10.80	10.70	-3	13,700	-0.02%
2020/09/10	5	11.15	0	0.00	11.10	5	13,374	0.04%
2020/09/09	0	0.00	52	11.00	11.35	-52	13,171	-0.39%
2020/09/08	0	0.00	7	11.15	11.15	-7	12,982	-0.05%
2020/09/07	2	10.90	8	11.56	10.90	-6	12,779	-0.05%
2020/09/04	5	10.98	100	11.20	11.20	-95	12,435	-0.76%
2020/09/03	101	11.15	7	11.16	11.20	94	11,833	0.79%	大買/
2020/09/02	0	0.00	2	10.00	10.20	-2	10,800	-0.02%
2020/08/25	50	9.65	0	0.00	9.57	50	9,691	0.52%
2020/08/20	2	9.95	0	0.00	9.94	2	9,006	0.02%
2020/08/19	108	9.94	0	0.00	10.20	108	8,261	1.31%	大買/鉅額交易
2020/08/18	1	9.30	3	9.17	9.29	-2	7,023	-0.03%
2020/08/17	0	0.00	3	9.20	9.15	-3	6,712	-0.04%
2020/08/14	2	8.80	0	0.00	8.74	2	6,321	0.03%
2020/07/20	0	0.00	50	8.12	8.04	-50	6,323	-0.79%
2020/07/17	0	0.00	15	8.53	8.30	-15	6,186	-0.24%
2020/07/16	15	8.46	0	0.00	9.05	15	5,634	0.27%
2020/07/14	0	0.00	7	8.35	8.26	-7	5,083	-0.14%
2020/07/13	8	8.29	1	8.09	8.12	7	4,845	0.14%
2020/07/10	0	0.00	50	7.65	7.76	-50	4,683	-1.07%
2020/07/06	0	0.00	1	7.90	7.75	-1	4,750	-0.02%
2020/06/19	0	0.00	5	7.40	7.30	-5	4,437	-0.11%
2020/06/15	5	7.18	0	0.00	7.12	5	4,637	0.11%
2020/06/11	10	7.60	11	7.44	7.28	-1	4,779	-0.02%
2020/06/08	0	0.00	3	7.46	7.45	-3	4,899	-0.06%
2020/05/22	4	7.33	0	0.00	7.20	4	6,971	0.06%
2020/05/11	0	0.00	1	7.36	7.35	-1	8,493	-0.01%
2020/05/07	0	0.00	2	7.77	7.70	-2	8,982	-0.02%
2020/05/06	2	7.59	4	7.66	7.64	-2	9,146	-0.02%
2020/04/27	2	7.40	0	0.00	7.34	2	10,459	0.02%
2020/04/21	0	0.00	7	7.02	6.85	-7	10,596	-0.07%
2020/04/10	7	6.80	0	0.00	6.78	7	10,425	0.07%
2020/04/07	0	0.00	10	6.25	6.28	-10	10,210	-0.10%
2020/03/19	0	0.00	1	5.22	5.15	-1	9,965	-0.01%
2020/03/13	10	6.06	0	0.00	6.10	10	9,789	0.10%
2020/03/12	1	6.67	0	0.00	6.62	1	9,693	0.01%
2020/03/10	0	0.00	8	7.36	7.38	-8	9,844	-0.08%
2020/03/04	19	8.09	82	8.03	8.05	-63	8,926	-0.71%
2020/03/03	71	8.17	6	8.25	8.11	65	8,721	0.75%
2020/03/02	0	0.00	8	7.95	8.00	-8	8,228	-0.10%
2020/02/25	8	7.96	0	0.00	7.81	8	7,705	0.10%
2020/02/24	0	0.00	8	8.22	8.02	-8	7,522	-0.11%
2020/02/21	1	8.20	0	0.00	7.91	1	7,005	0.01%
2020/02/11	7	7.96	20	8.15	7.90	-13	5,890	-0.22%
2020/02/10	0	0.00	8	8.24	8.11	-8	5,683	-0.14%
2020/01/31	1	8.15	3	8.29	7.95	-2	3,948	-0.05%
2020/01/30	30	8.05	0	0.00	8.05	30	3,434	0.87%
2020/01/14	0	0.00	1	7.14	7.21	-1	2,685	-0.04%
2020/01/13	2	7.20	1	7.17	7.16	1	2,731	0.04%
2020/01/08	0	0.00	10	7.03	7.00	-10	3,019	-0.33%
2019/12/10	0	0.00	10	7.20	7.25	-10	2,601	-0.38%
2019/12/09	5	7.15	0	0.00	7.15	5	2,582	0.19%
2019/12/06	5	7.28	10	7.25	7.32	-5	2,497	-0.20%
2019/11/26	0	0.00	5.5	6.76	6.75	-5.5	2,089	-0.26%
2019/11/15	0	0.00	1	6.89	6.90	-1	1,993	-0.05%
2019/10/25	1	7.28	0	0.00	7.24	1	1,986	0.05%
2019/10/23	0	0.00	0.3	7.39	7.39	-0.3	1,933	-0.01%
2019/10/17	120	7.50	23	7.46	7.39	97	1,757	5.52%	大買/
2019/10/15	0	0.00	386.1	7.19	7.20	-386.1	1,413	-27.32%	大賣/鉅額交易
2019/10/14	0	0.00	10	7.08	7.19	-10	1,387	-0.72%
2019/10/07	3	7.00	0	0.00	6.97	3	1,385	0.22%
2019/09/25	0	0.00	6	7.16	7.16	-6	1,408	-0.43%
2019/09/20	4	7.40	0	0.00	7.22	4	1,411	0.28%
2019/09/12	6	7.20	0	0.00	7.16	6	1,369	0.44%
2019/09/11	376	7.16	0	0.00	7.18	376	1,382	27.20%	大買/鉅額交易
2019/06/19	0	0.00	20	7.49	7.37	-20	2,230	-0.90%
2019/06/05	0	0.00	30	7.63	7.59	-30	1,995	-1.50%
2019/05/23	6	6.88	1	6.90	6.87	5	1,490	0.34%
2019/05/21	0	0.00	4	6.80	6.80	-4	1,471	-0.27%
2019/05/20	0	0.00	2	6.81	6.74	-2	1,473	-0.14%
2019/05/17	0	0.00	4	6.83	6.77	-4	1,501	-0.27%
2019/05/14	0	0.00	1	6.70	6.71	-1	1,542	-0.06%
2019/05/09	2	6.75	0	0.00	6.68	2	1,518	0.13%
2019/04/29	4	6.93	0	0.00	6.93	4	1,464	0.27%
2019/04/25	3	7.10	0	0.00	7.12	3	1,423	0.21%
2019/04/24	40	7.12	1	7.20	7.17	39	1,391	2.80%
2019/04/23	3	6.92	0	0.00	6.94	3	1,296	0.23%
2019/04/19	0	0.00	1	6.88	6.89	-1	1,279	-0.08%
2019/04/18	0.5	6.80	0	0.00	6.81	0.5	1,275	0.04%
2019/04/16	1	6.90	1	6.99	6.90	0	1,254	0.00%
2019/04/15	0	0.00	11	6.82	6.90	-11	1,228	-0.90%
2019/03/27	0	0.00	5	6.70	6.70	-5	1,173	-0.43%
2019/02/13	0	0.00	3	6.51	6.54	-3	1,950	-0.15%
2019/02/11	0	0.00	0.1	6.46	6.45	-0.1	1,958	0.00%
2018/11/30	1	6.70	0	0.00	6.36	1	1,792	0.06%
2018/11/28	9	6.62	4	6.62	6.74	5	1,427	0.35%
2018/11/13	0	0.00	1	6.75	6.75	-1	1,246	-0.08%
2018/11/08	5	6.98	0	0.00	6.98	5	1,243	0.40%
2018/11/07	5	6.86	0	0.00	6.89	5	1,264	0.40%
2018/11/02	5	6.71	0	0.00	6.74	5	1,296	0.39%
2018/11/01	1	6.66	0	0.00	6.67	1	1,293	0.08%
2018/10/11	0	0.00	1	7.44	6.92	-1	1,193	-0.08%
2018/09/19	5	7.62	0	0.00	7.73	5	1,223	0.41%
2018/09/05	1	8.18	0	0.00	8.16	1	1,461	0.07%
2018/06/20	3	8.69	0	0.00	8.59	3	2,965	0.10%
2018/06/13	0	0.00	3	9.18	9.18	-3	2,856	-0.11%
2018/06/12	0	0.00	5	8.79	8.77	-5	2,643	-0.19%
2018/06/07	30	9.03	0	0.00	9.01	30	2,617	1.15%
2018/05/25	0	0.00	11	8.66	8.60	-11	2,382	-0.46%
2018/05/23	5	8.85	0	0.00	8.80	5	2,344	0.21%
2018/05/22	0	0.00	31	8.82	8.75	-31	2,270	-1.37%
2018/05/21	31	9.04	0.1	9.00	9.04	30.9	2,165	1.43%
2018/05/15	0	0.00	0.3	8.14	8.16	-0.3	1,879	-0.02%
2018/04/30	5	8.23	0	0.00	8.23	5	1,900	0.26%
2018/04/10	10	8.77	10	8.84	8.80	0	2,448	0.00%
2018/01/18	0	0.00	10	10.15	10.10	-10	5,612	-0.18%
2018/01/15	5	10.25	0	0.00	10.25	5	5,556	0.09%
2018/01/11	5	10.30	0	0.00	10.20	5	5,630	0.09%
2018/01/10	0	0.00	1	10.65	10.65	-1	5,560	-0.02%