杏輝 (1734)-德信券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	243	35.65	0	0.00	35.70	243	969	25.07%	大買/鉅額交易
2024/04/17	0.7	36.80	0	0.00	36.50	0.7	947	0.07%
2024/04/16	201	35.84	0	0.00	35.80	201	946	21.25%	大買/鉅額交易
2024/04/15	78	36.27	0	0.00	36.20	78	934	8.34%
2024/04/12	10	36.63	0	0.00	36.60	10	929	1.08%
2024/04/11	60	36.78	0	0.00	36.95	60	922	6.50%
2024/04/10	0	0.00	5	38.00	37.75	-5	893	-0.56%
2024/04/09	0	0.00	80	38.04	37.95	-80	883	-9.06%
2024/04/08	0	0.00	95	37.65	37.80	-95	859	-11.05%
2024/04/03	0	0.00	97	36.33	36.65	-97	823	-11.78%
2024/04/02	0	0.00	25	36.71	36.75	-25	812	-3.08%
2024/04/01	0	0.00	129	36.68	36.55	-129	806	-15.99%	大賣/鉅額交易
2024/03/28	0	0.00	200	36.80	36.50	-200	795	-25.13%	大賣/鉅額交易
2024/03/27	0	0.00	85	36.10	36.15	-85	759	-11.19%
2024/03/26	0	0.00	5	36.15	35.60	-5	746	-0.67%
2024/03/25	0	0.00	110	36.25	36.10	-110	739	-14.88%	大賣/鉅額交易
2024/03/22	50	34.78	0	0.00	34.85	50	707	7.07%
2024/03/21	107	34.85	2	35.15	35.05	105	709	14.79%	大買/鉅額交易
2024/03/18	31	35.36	0	0.00	35.75	31	628	4.93%
2024/03/15	230	35.64	0	0.00	35.40	230	625	36.78%	大買/鉅額交易
2024/03/14	1	36.15	0	0.00	36.00	1	607	0.16%
2024/03/13	0	0.00	1	35.85	35.75	-1	599	-0.17%
2024/03/12	116	35.78	0	0.00	35.95	116	593	19.53%	大買/鉅額交易
2024/03/08	106	35.04	1	34.90	35.25	105	558	18.81%	大買/鉅額交易
2024/03/07	276	34.70	4	34.88	35.20	272	534	50.90%	大買/鉅額交易
2024/03/06	0	0.00	1	33.35	33.40	-1	448	-0.22%
2024/03/04	1	33.25	0	0.00	33.45	1	461	0.22%
2024/03/01	1	33.35	0	0.00	33.40	1	490	0.20%
2024/02/29	0	0.00	15	33.77	33.55	-15	566	-2.65%
2024/02/27	0	0.00	1	33.90	33.70	-1	565	-0.18%
2024/02/26	0	0.00	29	33.63	33.65	-29	562	-5.15%
2024/02/23	0	0.00	1	33.65	33.40	-1	562	-0.18%
2024/02/22	0	0.00	1	33.60	33.65	-1	560	-0.18%
2024/02/21	0	0.00	19	33.55	33.45	-19	559	-3.39%
2024/02/20	0	0.00	11	33.41	33.50	-11	559	-1.97%
2024/02/19	0	0.00	1	33.40	33.35	-1	557	-0.18%
2024/02/16	60	33.03	0	0.00	33.05	60	555	10.79%
2024/02/15	70	32.33	0	0.00	32.40	70	553	12.66%
2024/02/05	85	32.39	0	0.00	32.50	85	554	15.34%
2024/02/02	20	32.58	0	0.00	32.50	20	569	3.51%
2024/02/01	15	32.65	0	0.00	32.80	15	573	2.62%
2024/01/31	23	32.55	0	0.00	32.70	23	581	3.95%
2024/01/30	54	32.58	0	0.00	32.45	54	617	8.74%
2024/01/26	0	0.00	0.4	33.00	33.00	-0.4	618	-0.06%
2024/01/19	10	32.75	0	0.00	32.70	10	641	1.56%
2024/01/18	58	32.26	0	0.00	32.45	58	641	9.05%
2024/01/17	136	32.67	0	0.00	32.45	136	637	21.32%	大買/鉅額交易
2024/01/16	26	33.30	0	0.00	33.20	26	626	4.15%
2024/01/11	10	33.38	0	0.00	33.55	10	627	1.59%
2023/12/27	0	0.00	20	34.15	34.00	-20	620	-3.23%
2023/12/26	1	33.90	20	33.95	34.10	-19	617	-3.08%
2023/12/25	0	0.00	80	34.03	33.80	-80	614	-13.01%
2023/12/21	0	0.00	10	34.10	33.80	-10	599	-1.67%
2023/12/19	0	0.00	25	33.96	33.90	-25	597	-4.19%
2023/12/18	0	0.00	92.1	34.24	34.20	-92.1	595	-15.46%
2023/12/15	0	0.00	30	33.92	33.90	-30	577	-5.19%
2023/12/14	0	0.00	20	33.70	33.70	-20	571	-3.50%
2023/12/11	2	33.25	0	0.00	33.35	2	554	0.36%
2023/12/08	8	33.18	0	0.00	33.25	8	556	1.44%
2023/12/07	3	33.32	0	0.00	33.15	3	554	0.54%
2023/12/06	0	0.00	60	33.60	33.50	-60	550	-10.90%
2023/12/05	0	0.00	60	33.87	33.90	-60	538	-11.14%
2023/12/04	0	0.00	51	34.29	34.25	-51	529	-9.64%
2023/12/01	0	0.00	150	33.92	33.90	-150	511	-29.35%	大賣/鉅額交易
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/28	1	33.55	2	33.85	34.00	-1	489	-0.20%
2023/11/27	1	34.70	4	34.65	34.40	-3	466	-0.64%
2023/11/22	0	0.00	2	33.40	33.40	-2	391	-0.51%
2023/11/17	5	32.85	0	0.00	32.85	5	409	1.22%
2023/11/16	20	32.83	0	0.00	32.85	20	412	4.85%
2023/11/15	55	32.89	0	0.00	32.90	55	413	13.30%
2023/11/14	5	32.65	0	0.00	32.75	5	420	1.19%
2023/11/13	26	32.90	0	0.00	32.80	26	424	6.13%
2023/11/10	1	33.05	0	0.00	33.05	1	424	0.24%
2023/11/07	1	33.60	2	33.78	33.45	-1	471	-0.21%
2023/11/06	50	32.88	0	0.00	32.90	50	446	11.20%
2023/11/02	20	32.28	0	0.00	32.20	20	455	4.39%
2023/10/31	40	32.21	0	0.00	32.00	40	471	8.48%
2023/10/27	10	31.75	0	0.00	32.60	10	518	1.93%
2023/10/26	46	31.61	0	0.00	31.55	46	516	8.91%
2023/10/23	5	31.50	0	0.00	31.75	5	546	0.91%
2023/10/20	3	31.52	0	0.00	31.50	3	554	0.54%
2023/10/18	80	31.26	0	0.00	31.15	80	573	13.96%
2023/10/17	18	31.54	0	0.00	31.50	18	577	3.12%
2023/10/13	20	31.73	0	0.00	31.80	20	618	3.23%
2023/10/12	1	31.75	0	0.00	31.75	1	643	0.16%
2023/10/11	55	31.73	0	0.00	31.60	55	667	8.25%
2023/10/06	75	31.93	0	0.00	31.90	75	691	10.85%
2023/10/05	6	31.65	0	0.00	31.65	6	714	0.84%
2023/10/04	50	31.52	0	0.00	31.45	50	754	6.63%
2023/10/02	10	32.15	0	0.00	32.35	10	777	1.29%
2023/09/28	5	32.15	0	0.00	32.15	5	812	0.62%
2023/09/26	5	32.25	0	0.00	32.20	5	853	0.59%
2023/09/25	5	32.35	0	0.00	32.40	5	874	0.57%
2023/09/22	80	32.24	0	0.00	32.40	80	909	8.79%
2023/09/21	75	32.42	0	0.00	32.35	75	931	8.05%
2023/09/20	21	32.67	0	0.00	32.60	21	975	2.15%
2023/09/19	11	32.75	0	0.00	32.70	11	1,211	0.91%
2023/09/18	3	32.85	0	0.00	32.95	3	1,244	0.24%
2023/09/15	30	32.84	0	0.00	32.85	30	1,279	2.35%
2023/09/13	15	32.65	0	0.00	32.80	15	1,378	1.09%
2023/09/12	15	32.70	0	0.00	32.70	15	1,560	0.96%
2023/09/11	30	32.62	0	0.00	32.75	30	1,591	1.89%
2023/09/08	15	32.75	0	0.00	32.70	15	1,617	0.93%
2023/09/07	10	32.78	0	0.00	32.80	10	1,695	0.59%
2023/09/06	9	32.78	0	0.00	32.80	9	1,774	0.51%
2023/09/01	0	0.00	10	33.35	33.20	-10	1,899	-0.53%
2023/08/28	14	32.70	0	0.00	32.70	14	2,157	0.65%
2023/08/25	0	0.00	16	33.05	33.00	-16	2,159	-0.74%
2023/08/24	20	32.38	0	0.00	32.40	20	2,160	0.93%
2023/08/23	70	32.40	0	0.00	32.35	70	2,166	3.23%
2023/08/22	32	32.69	0	0.00	32.65	32	2,162	1.48%
2023/08/21	10	32.70	0	0.00	32.90	10	2,166	0.46%
2023/08/18	60	32.78	0	0.00	32.75	60	2,176	2.76%
2023/08/15	0	0.00	1	33.15	33.15	-1	2,216	-0.05%
2023/08/14	60	32.84	0	0.00	32.55	60	2,218	2.70%
2023/08/11	0	0.00	27	33.72	33.70	-27	2,204	-1.22%
2023/08/08	20	32.55	0	0.00	32.55	20	2,185	0.92%
2023/08/07	20	32.55	0	0.00	32.65	20	2,220	0.90%
2023/08/01	0	0.00	25	33.29	33.20	-25	2,272	-1.10%
2023/07/31	20	32.23	0	0.00	32.40	20	2,385	0.84%
2023/07/28	74	32.21	0	0.00	32.25	74	2,444	3.03%
2023/07/27	20	32.53	0	0.00	32.65	20	2,451	0.82%
2023/07/25	12	32.69	0	0.00	33.00	12	2,532	0.47%
2023/07/21	42	32.71	2	32.60	32.60	40	2,529	1.58%
2023/07/19	12	32.51	8	32.95	32.95	4	2,525	0.16%
2023/07/18	106	32.49	0	0.00	32.40	106	2,526	4.20%	大買/鉅額交易
2023/07/17	78	32.59	0	0.00	32.90	78	2,535	3.08%
2023/07/14	1	32.75	0	0.00	32.45	1	2,548	0.04%
2023/07/13	110	32.61	0	0.00	32.50	110	2,567	4.28%	大買/鉅額交易
2023/07/12	50	33.73	0	0.00	33.75	50	2,573	1.94%
2023/07/11	280	34.16	0	0.00	33.95	280	2,558	10.95%	大買/鉅額交易
2023/07/07	163	34.60	1	34.40	34.65	162	2,548	6.36%	大買/鉅額交易
2023/07/06	80	34.96	0	0.00	34.85	80	2,533	3.16%
2023/06/28	60	36.67	0	0.00	36.55	60	2,392	2.51%
2023/06/27	5	39.45	8	38.68	37.15	-3	2,350	-0.13%
2023/06/21	113	38.13	100	38.00	38.20	13	2,083	0.62%	大買/
2023/06/20	0	0.00	8	39.10	38.60	-8	2,052	-0.39%
2023/06/19	1	38.90	22	38.85	38.80	-21	2,021	-1.04%
2023/06/16	7	38.44	8	37.88	37.60	-1	1,952	-0.05%
2023/06/15	54	36.61	0	0.00	36.65	54	1,771	3.05%
2023/06/14	40	36.98	0	0.00	37.05	40	1,741	2.30%
2023/06/13	2	36.95	110	36.21	37.15	-108	1,725	-6.26%	大賣/鉅額交易
2023/06/12	0	0.00	60	36.78	36.85	-60	1,649	-3.64%
2023/06/09	0	0.00	5	36.25	36.35	-5	1,575	-0.32%
2023/06/08	5	35.50	390	35.67	35.45	-385	1,544	-24.93%	大賣/鉅額交易
2023/06/07	0	0.00	5	36.40	36.25	-5	1,506	-0.33%
2023/06/06	0	0.00	5	36.20	36.05	-5	1,487	-0.34%
2023/06/05	5	35.78	20	36.10	35.70	-15	1,460	-1.03%
2023/06/02	5	35.54	252	35.01	35.80	-247	1,415	-17.45%	大賣/鉅額交易
2023/06/01	0	0.00	1	33.95	34.15	-1	1,296	-0.08%
2023/05/29	31	33.20	0	0.00	33.50	31	1,284	2.41%
2023/05/25	77	33.66	0	0.00	33.60	77	1,305	5.90%
2023/05/24	10	33.75	1	33.85	33.95	9	1,307	0.69%
2023/05/23	80	33.97	40	33.86	33.80	40	1,303	3.07%
2023/05/22	37	33.50	0	0.00	33.50	37	1,283	2.88%
2023/05/16	0	0.00	20	32.85	32.80	-20	1,313	-1.52%
2023/05/15	20	32.15	0	0.00	32.45	20	1,359	1.47%
2023/05/12	300	32.51	1	32.50	32.25	299	1,365	21.90%	大買/鉅額交易
2023/05/11	300	32.51	1	32.50	32.00	299	1,367	21.86%	大買/鉅額交易
2023/05/10	20	32.75	0	0.00	33.25	20	1,343	1.49%
2023/05/09	35	33.06	0	0.00	32.80	35	1,341	2.61%
2023/05/08	0	0.00	10	34.00	33.40	-10	1,330	-0.75%
2023/05/05	6	34.29	70	34.00	33.75	-64	1,313	-4.87%
2023/05/04	0	0.00	100	33.39	33.80	-100	1,186	-8.43%
2023/05/03	0	0.00	50	32.95	33.00	-50	1,141	-4.38%
2023/04/28	0	0.00	94	32.61	32.60	-94	1,143	-8.22%
2023/04/27	24	31.21	0	0.00	31.50	24	1,116	2.15%
2023/04/26	33	31.05	0	0.00	31.25	33	1,123	2.94%
2023/04/25	0	0.00	10	31.90	31.15	-10	1,132	-0.88%
2023/04/21	70	31.43	0	0.00	31.20	70	1,157	6.05%
2023/04/20	90	31.95	0	0.00	31.85	90	1,141	7.88%
2023/04/19	0	0.00	2	32.70	32.85	-2	1,126	-0.18%
2023/04/18	2	32.80	60	32.33	32.80	-58	1,113	-5.21%
2023/04/17	0	0.00	120	32.28	32.25	-120	1,101	-10.89%	大賣/鉅額交易
2023/04/13	0	0.00	46	31.98	31.65	-46	1,144	-4.02%
2023/04/12	0	0.00	190	31.61	31.50	-190	1,162	-16.34%	大賣/鉅額交易
2023/04/06	0	0.00	1	31.40	31.30	-1	2,019	-0.05%
2023/03/31	30	30.92	0	0.00	30.95	30	2,083	1.44%
2023/03/30	10	30.95	0	0.00	31.00	10	2,128	0.47%
2023/03/29	30	30.95	1	30.95	30.95	29	2,188	1.33%
2023/03/28	34	30.58	0	0.00	30.70	34	2,277	1.49%
2023/03/27	1	30.55	0	0.00	30.70	1	2,466	0.04%
2023/03/24	11	30.44	0	0.00	30.70	11	2,647	0.42%
2023/03/22	5	30.50	0	0.00	30.60	5	2,991	0.17%
2023/03/21	10	30.45	0	0.00	30.45	10	3,623	0.28%
2023/03/20	30	30.10	0	0.00	30.45	30	4,063	0.74%
2023/03/17	10	30.15	0	0.00	30.15	10	4,148	0.24%
2023/03/16	20	30.15	0	0.00	30.00	20	4,341	0.46%
2023/03/14	31	30.40	0	0.00	30.50	31	4,494	0.69%
2023/03/13	86	30.46	0	0.00	30.45	86	4,517	1.90%
2023/03/10	193	30.74	0	0.00	30.60	193	4,527	4.26%	大買/鉅額交易
2023/03/09	42	31.03	0	0.00	31.15	42	4,520	0.93%
2023/03/08	70	31.16	0	0.00	31.10	70	4,510	1.55%
2023/03/07	20	31.63	0	0.00	31.55	20	4,494	0.44%
2023/03/03	0	0.00	50	32.00	31.95	-50	4,476	-1.12%
2023/03/02	0	0.00	6	31.88	31.90	-6	4,466	-0.13%
2023/02/24	158	31.52	0	0.00	31.25	158	4,471	3.53%	大買/鉅額交易
2023/02/23	80	31.70	0	0.00	31.85	80	4,452	1.80%
2023/02/22	10	31.75	0	0.00	31.80	10	4,445	0.22%
2023/02/21	20	31.95	0	0.00	31.90	20	4,442	0.45%
2023/02/20	70	32.05	0	0.00	32.00	70	4,436	1.58%
2023/02/17	80	32.03	0	0.00	32.05	80	4,429	1.81%
2023/02/15	10	31.90	0	0.00	32.25	10	4,419	0.23%
2023/02/13	0	0.00	1	32.25	32.30	-1	4,363	-0.02%
2023/02/10	41	31.52	0	0.00	31.50	41	4,320	0.95%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/02/03	1	31.65	0	0.00	31.55	1	4,240	0.02%
2023/02/02	101	31.67	3	31.60	31.65	98	4,230	2.32%	大買/
2023/01/31	1	30.85	0	0.00	31.00	1	4,195	0.02%
2023/01/30	60	30.43	0	0.00	30.45	60	4,177	1.44%
2023/01/12	1	31.10	0	0.00	31.00	1	4,090	0.02%
2023/01/11	10	31.40	0	0.00	31.35	10	4,076	0.25%
2023/01/10	1	32.00	0	0.00	31.85	1	4,048	0.02%
2023/01/09	1	31.80	1	32.00	32.00	0	4,048	0.00%
2023/01/03	90	32.51	0	0.00	32.60	90	3,992	2.25%
2022/12/29	0.1	34.00	0	0.00	33.35	0.1	3,914	0.00%
2022/12/28	30	33.59	0	0.00	33.55	30	3,845	0.78%
2022/12/27	1	36.40	10	35.80	35.00	-9	3,686	-0.24%
2022/12/26	0	0.00	76	36.35	36.60	-76	3,194	-2.38%
2022/12/23	1	33.45	0	0.00	33.30	1	3,049	0.03%
2022/12/20	75	33.08	0	0.00	32.45	75	2,939	2.55%
2022/12/19	25	34.95	15	34.75	33.90	10	2,865	0.35%
2022/12/14	0	0.00	5	34.00	34.80	-5	2,439	-0.20%
2022/12/13	10	35.45	8	35.96	35.90	2	2,189	0.09%
2022/12/12	9	34.60	36	33.32	34.50	-27	1,583	-1.70%
2022/12/09	1	32.10	131	32.39	32.80	-130	1,159	-11.21%	大賣/鉅額交易
2022/12/08	0	0.00	260	32.64	32.50	-260	1,098	-23.67%	大賣/鉅額交易
2022/12/07	0	0.00	283	31.40	31.80	-283	926	-30.54%	大賣/鉅額交易
2022/12/06	0	0.00	415	30.87	30.60	-415	853	-48.60%	大賣/鉅額交易
2022/12/05	0	0.00	155	30.62	30.80	-155	817	-18.96%	大賣/鉅額交易
2022/12/02	0	0.00	120	30.17	30.15	-120	804	-14.92%	大賣/鉅額交易
2022/12/01	0	0.00	20	29.95	29.65	-20	796	-2.51%
2022/11/29	17	28.89	0	0.00	29.25	17	869	1.96%
2022/11/28	5	29.05	0	0.00	29.15	5	922	0.54%
2022/11/25	0	0.00	15	29.65	29.10	-15	984	-1.52%
2022/11/22	0	0.00	70	30.02	29.35	-70	1,351	-5.18%
2022/11/18	0	0.00	16	29.47	29.50	-16	1,606	-1.00%
2022/11/17	0	0.00	30	29.41	29.15	-30	1,755	-1.71%
2022/11/15	1	28.80	0	0.00	29.00	1	2,669	0.04%
2022/11/09	5	29.20	5	28.80	28.80	0	2,882	0.00%
2022/11/08	0	0.00	54	29.01	29.15	-54	2,890	-1.87%
2022/10/21	30	27.70	0	0.00	27.65	30	2,961	1.01%
2022/10/20	30	27.73	0	0.00	27.75	30	2,959	1.01%
2022/10/19	50	27.97	0	0.00	27.85	50	2,958	1.69%
2022/10/14	20	28.11	0	0.00	28.15	20	2,961	0.68%
2022/10/13	190	27.69	0	0.00	27.70	190	2,960	6.42%	大買/鉅額交易
2022/10/12	50	28.36	0	0.00	28.55	50	2,946	1.70%
2022/10/11	240	28.29	0	0.00	28.25	240	2,944	8.15%	大買/鉅額交易
2022/10/06	20	28.80	0	0.00	28.95	20	2,945	0.68%
2022/10/05	20	28.90	0	0.00	28.85	20	2,950	0.68%
2022/10/03	10	28.90	0	0.00	29.00	10	2,974	0.34%
2022/09/30	90	28.48	0	0.00	29.10	90	2,984	3.02%
2022/09/29	120	28.10	50	29.38	28.95	70	2,999	2.33%	大買/
2022/09/28	160	28.93	0	0.00	28.75	160	2,974	5.38%	大買/鉅額交易
2022/09/27	80	29.33	0	0.00	30.05	80	2,970	2.69%
2022/09/26	140	29.90	0	0.00	29.50	140	2,976	4.70%	大買/鉅額交易
2022/09/21	20	30.75	0	0.00	30.70	20	3,025	0.66%
2022/09/19	100	31.75	0	0.00	31.15	100	3,077	3.25%
2022/09/16	18	32.26	0	0.00	32.25	18	3,120	0.58%
2022/08/26	0	0.00	5	32.95	33.10	-5	2,582	-0.19%
2022/08/25	5	31.65	0	0.00	32.45	5	2,418	0.21%
2022/08/24	17	32.30	0	0.00	32.30	17	2,321	0.73%
2022/08/23	0	0.00	72	34.96	33.10	-72	2,170	-3.32%
2022/08/22	5	33.45	202	34.34	34.35	-197	1,497	-13.16%	大賣/鉅額交易
2022/08/19	0	0.00	61	31.31	31.25	-61	1,257	-4.85%
2022/08/16	40	29.65	0	0.00	29.60	40	1,074	3.72%
2022/08/04	43	27.72	0	0.00	27.75	43	1,109	3.88%
2022/07/29	0	0.00	3	28.50	28.25	-3	1,164	-0.26%
2022/07/25	5	28.58	2	28.85	28.50	3	1,360	0.22%
2022/07/22	0	0.00	2	28.35	28.35	-2	1,510	-0.13%
2022/07/19	0	0.00	1	28.40	28.55	-1	2,569	-0.04%
2022/07/01	50	28.76	0	0.00	28.70	50	4,409	1.13%
2022/06/29	1	30.70	0	0.00	30.40	1	4,365	0.02%
2022/06/28	0	0.00	10	30.50	30.00	-10	4,321	-0.23%
2022/06/27	0	0.00	40	30.18	30.10	-40	4,288	-0.93%
2022/06/24	2	30.25	0	0.00	30.00	2	4,252	0.05%
2022/06/21	20	27.65	0	0.00	28.85	20	4,133	0.48%
2022/06/16	1	28.85	1	28.65	28.90	0	4,069	0.00%
2022/06/14	20	27.50	0	0.00	27.75	20	4,034	0.50%
2022/05/24	70	27.81	0	0.00	28.20	70	4,071	1.72%
2022/05/13	58	27.48	0	0.00	27.80	58	4,360	1.33%
2022/05/12	20	27.65	0	0.00	27.50	20	4,351	0.46%
2022/05/11	40	27.95	0	0.00	27.75	40	4,325	0.92%
2022/05/10	30	27.80	0	0.00	28.10	30	4,309	0.70%
2022/05/09	0	0.00	1	29.00	28.50	-1	4,289	-0.02%
2022/05/05	0.4	29.20	1	29.10	29.25	-0.6	4,242	-0.01%
2022/05/03	30	29.60	5	29.50	29.50	25	4,162	0.60%
2022/04/29	22	29.80	7	29.96	30.00	15	4,132	0.36%
2022/04/28	5	31.15	0	0.00	30.50	5	4,108	0.12%
2022/04/27	8	31.28	2	31.18	31.00	6	4,003	0.15%
2022/04/26	0.2	31.75	0	0.00	29.50	0.2	3,741	0.01%
2022/04/25	11	35.24	14	32.84	31.20	-3	3,592	-0.08%
2022/04/22	10.2	33.14	24	33.13	32.95	-13.8	3,005	-0.46%
2022/04/21	18.2	31.55	10	31.14	31.90	8.2	2,520	0.33%
2022/04/20	1	30.65	2	30.40	30.20	-1	2,245	-0.04%
2022/04/19	8	32.09	34	32.64	30.00	-26	2,070	-1.26%
2022/04/18	6	30.76	63.1	31.47	31.50	-57.1	1,631	-3.50%
2022/04/13	10	28.00	0	0.00	28.05	10	1,371	0.73%
2022/04/12	21	28.05	3	28.08	28.25	18	1,380	1.30%
2022/04/11	5.1	29.77	50	30.01	29.15	-44.9	1,366	-3.29%
2022/04/08	1	29.75	30	29.63	29.75	-29	1,306	-2.22%
2022/04/07	0	0.00	10	29.00	28.75	-10	1,203	-0.83%
2022/03/16	20	27.58	0	0.00	27.60	20	1,281	1.56%
2022/03/14	30	27.80	0	0.00	27.95	30	1,299	2.31%
2022/03/11	10	27.90	0	0.00	27.90	10	1,304	0.77%
2022/03/09	10	27.75	0	0.00	27.70	10	1,312	0.76%
2022/03/08	50	27.92	0	0.00	27.75	50	1,317	3.80%
2022/02/24	0	0.00	1	29.15	28.50	-1	1,507	-0.07%
2022/02/23	0	0.00	3	31.10	30.15	-3	1,469	-0.20%
2022/02/22	1	30.10	0	0.00	30.00	1	1,409	0.07%
2022/01/03	1	29.50	1	29.45	29.40	0	2,749	0.00%
2021/12/22	0	0.00	5	28.80	28.90	-5	3,946	-0.13%
2021/12/07	0	0.00	1	28.75	28.75	-1	5,094	-0.02%
2021/11/29	1	29.60	0	0.00	29.10	1	5,306	0.02%
2021/11/17	2	28.90	5	28.95	28.95	-3	5,625	-0.05%
2021/11/16	10	29.36	10	29.42	29.60	0	5,615	0.00%
2021/11/15	3	28.95	0	0.00	29.25	3	5,632	0.05%
2021/11/12	0	0.00	0	29.25	29.10	0	5,637	0.00%
2021/11/09	3	30.35	0	0.00	30.30	3	5,756	0.05%
2021/11/04	52	30.14	36	30.92	29.80	16	6,189	0.26%
2021/11/03	15	29.17	1	29.30	29.35	14	6,994	0.20%
2021/10/26	2	28.93	1	29.00	28.90	1	8,225	0.01%
2021/10/14	1	38.20	2	38.50	38.50	-1	7,562	-0.01%
2021/10/08	1	38.15	0	0.00	37.10	1	7,460	0.01%
2021/10/05	2	36.75	2	36.43	37.50	0	7,376	0.00%
2021/09/30	40	42.12	37	42.31	40.70	3	6,982	0.04%
2021/09/29	4	41.84	2	41.55	42.20	2	6,548	0.03%
2021/09/24	0	0.00	1	40.15	40.00	-1	6,112	-0.02%
2021/09/23	1	37.85	1	37.80	37.85	0	6,041	0.00%
2021/09/22	3	37.65	2	37.58	37.05	1	6,012	0.02%
2021/09/15	2	38.80	2	38.05	38.05	0	5,869	0.00%
2021/09/14	6	41.05	7	40.73	37.50	-1	5,715	-0.02%
2021/09/13	1	39.25	5	37.00	39.25	-4	5,142	-0.08%
2021/09/10	2	35.88	0	0.00	35.70	2	5,031	0.04%
2021/09/09	1	36.10	0	0.00	36.10	1	5,024	0.02%
2021/09/08	2	36.38	0	0.00	36.65	2	5,004	0.04%
2021/09/07	0	0.00	9	36.92	37.30	-9	4,914	-0.18%
2021/09/06	2	35.80	15	35.69	35.10	-13	4,855	-0.27%
2021/09/02	8	36.78	0	0.00	36.10	8	4,837	0.17%
2021/08/31	1	38.40	1	38.00	37.30	0	4,831	0.00%
2021/08/26	2	39.28	2	39.93	38.05	0	4,869	0.00%
2021/08/23	11	40.55	11	40.65	39.85	0	4,615	0.00%
2021/08/20	0	0.00	5	38.60	39.85	-5	4,551	-0.11%
2021/08/18	1	34.70	0	0.00	36.00	1	4,488	0.02%
2021/08/17	1	36.90	0	0.00	36.05	1	4,475	0.02%
2021/08/16	3	37.45	4	39.60	37.35	-1	4,493	-0.02%
2021/08/13	12	39.30	15	39.60	39.40	-3	4,474	-0.07%
2021/08/12	18	39.26	8	38.89	39.00	10	4,456	0.22%
2021/08/11	0	0.00	2	37.23	36.30	-2	4,443	-0.05%
2021/08/10	9	39.54	4	40.09	38.25	5	4,575	0.11%
2021/08/09	14	43.37	8	45.00	42.50	6	4,470	0.13%
2021/08/06	19	43.42	15.5	45.11	43.85	3.5	4,356	0.08%
2021/08/05	22	41.76	18	42.30	42.95	4	3,361	0.12%
2021/08/04	15	37.53	13	38.48	39.05	2	2,912	0.07%
2021/08/03	11	34.39	18	34.78	35.50	-7	2,505	-0.28%
2021/08/02	6	32.22	0	0.00	32.30	6	2,160	0.28%
2021/07/05	0	0.00	6	28.90	29.40	-6	2,242	-0.27%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/06/30	4	29.05	4	29.35	29.35	0	2,270	0.00%
2021/06/21	0	0.00	1	29.55	29.65	-1	2,360	-0.04%
2021/06/11	1	31.15	0	0.00	30.95	1	2,451	0.04%
2021/06/08	2	31.83	0	0.00	31.60	2	2,432	0.08%
2021/06/07	5	31.71	1	32.35	31.40	4	2,414	0.17%
2021/05/28	0	0.00	5	30.97	31.10	-5	2,314	-0.22%
2021/05/26	5	31.60	1	31.15	31.35	4	2,323	0.17%
2021/05/21	2	31.05	7	31.09	31.75	-5	2,738	-0.18%
2021/05/20	5	32.00	5	31.35	31.35	0	2,872	0.00%
2021/05/18	1	33.85	7	33.24	33.95	-6	2,842	-0.21%
2021/05/14	10	33.79	0	0.00	31.60	10	2,571	0.39%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/04	0	0.00	3	28.95	29.00	-3	2,161	-0.14%
2021/04/29	0	0.00	0	30.80	30.95	0	2,168	0.00%
2021/04/26	2	30.88	0	0.00	30.85	2	2,163	0.09%
2021/04/12	0	0.00	5	32.40	32.25	-5	2,242	-0.22%
2021/03/29	5	32.05	0	0.00	31.55	5	2,499	0.20%
2021/03/26	0	30.90	0	0.00	31.10	0	2,530	0.00%
2021/03/19	2	31.30	2	31.10	31.10	0	2,520	0.00%
2021/03/18	0	0.00	1	31.75	31.75	-1	2,523	-0.04%
2021/03/05	2	30.85	2	30.70	30.75	0	2,551	0.00%
2021/02/26	2	31.83	0	0.00	31.40	2	2,540	0.08%
2021/02/25	0	0.00	2	32.25	31.60	-2	2,529	-0.08%
2021/02/23	0	0.00	2	31.65	31.20	-2	2,303	-0.09%
2021/02/22	0	0.00	1	33.40	33.40	-1	2,156	-0.05%
2021/02/19	3	30.77	0	0.00	30.40	3	2,099	0.14%
2021/01/26	2	28.70	0	0.00	28.65	2	2,073	0.10%
2021/01/20	1	29.50	0	0.00	29.20	1	2,114	0.05%
2021/01/18	1	29.00	0	0.00	28.95	1	2,129	0.05%
2021/01/12	5	30.20	5	30.55	30.35	0	2,112	0.00%
2020/12/31	0	0.00	1	30.70	30.95	-1	2,174	-0.05%
2020/12/23	1	33.40	1	34.05	30.90	0	2,304	0.00%
2020/12/14	1	29.95	0	0.00	29.90	1	2,509	0.04%
2020/12/08	1	30.20	0	0.00	30.30	1	2,917	0.03%
2020/12/07	0	0.00	8	29.75	29.30	-8	2,931	-0.27%
2020/11/19	0	0.00	1	34.30	33.20	-1	3,709	-0.03%
2020/11/18	1	34.30	0	0.00	34.45	1	3,678	0.03%
2020/09/25	0	0.00	2.2	37.95	37.45	-2.2	7,866	-0.03%
2020/09/23	0	0.00	4	38.30	39.00	-4	8,058	-0.05%
2020/09/21	0	0.00	1	41.55	41.55	-1	8,109	-0.01%
2020/09/17	1	40.90	0	0.00	41.45	1	8,619	0.01%
2020/09/15	0	0.00	5	42.90	42.30	-5	9,445	-0.05%
2020/09/08	0	0.00	1	43.20	43.50	-1	9,959	-0.01%
2020/08/27	1	45.70	0	0.00	46.00	1	10,055	0.01%
2020/08/21	0	0.00	1	42.95	44.60	-1	9,552	-0.01%
2020/08/20	5	46.48	3	45.18	43.75	2	9,671	0.02%
2020/08/19	8	49.64	0	0.00	48.10	8	9,520	0.08%
2020/08/18	2	49.30	0	0.00	49.05	2	9,394	0.02%
2020/08/17	3	49.50	0	0.00	48.40	3	9,264	0.03%
2020/08/13	8	57.03	6.3	54.86	51.90	1.7	8,861	0.02%
2020/08/10	2	49.70	3	47.63	47.90	-1	8,067	-0.01%
2020/08/06	6	49.43	4	48.71	47.20	2	7,712	0.03%
2020/07/29	5	31.70	5	35.00	35.45	0	7,022	0.00%
2020/07/27	0	0.00	1	35.95	35.80	-1	6,925	-0.01%
2020/07/24	1	39.40	0	0.00	39.40	1	6,887	0.01%
2020/07/21	1	34.00	10	37.95	35.30	-9	6,738	-0.13%
2020/07/20	10	37.05	0	0.00	37.05	10	6,660	0.15%
2020/07/15	0	0.00	1	48.60	49.30	-1	6,417	-0.02%
2020/07/13	2	63.75	4	64.48	60.00	-2	6,235	-0.03%
2020/07/10	1	66.00	19	66.32	66.50	-18	5,922	-0.30%
2020/07/08	0	0.00	6	55.00	55.00	-6	5,344	-0.11%
2020/07/07	0	0.00	6	50.00	50.00	-6	5,333	-0.11%
2020/07/03	1	41.20	2	40.40	41.40	-1	5,255	-0.02%
2020/07/01	2	34.93	32	34.60	34.25	-30	4,604	-0.65%
2020/06/30	0	0.00	5	33.30	33.50	-5	4,461	-0.11%
2020/06/29	5	34.80	1	33.85	33.85	4	4,384	0.09%
2020/06/24	0	0.00	1	33.55	32.90	-1	4,196	-0.02%
2020/06/23	2	36.05	2	36.25	34.80	0	4,006	0.00%
2020/06/22	5	33.34	8	34.16	34.20	-3	3,500	-0.09%
2020/06/19	0	0.00	24	31.36	31.10	-24	3,044	-0.79%
2020/06/18	17	29.55	9	30.90	30.90	8	2,586	0.31%
2020/06/17	61	27.65	11	27.71	28.10	50	2,269	2.20%
2020/06/15	1	24.85	0	0.00	25.50	1	1,796	0.06%
2020/05/28	0	0.00	1	22.10	21.90	-1	1,270	-0.08%
2020/05/27	1	22.55	0	0.00	22.55	1	1,263	0.08%
2020/05/26	0	0.00	4	24.00	23.80	-4	1,218	-0.33%
2020/05/21	4	20.95	0	0.00	20.95	4	958	0.42%
2020/05/05	0	0.00	3	20.40	20.70	-3	1,086	-0.28%
2020/05/04	4	19.66	1	19.90	19.90	3	1,165	0.26%
2020/04/17	0	0.00	1	18.90	18.65	-1	1,626	-0.06%
2020/04/16	1	19.20	0	0.00	19.05	1	1,614	0.06%
2020/03/27	0	0.00	10	16.62	16.45	-10	1,536	-0.65%
2020/03/23	1	14.45	0	0.00	15.20	1	1,518	0.07%
2020/03/19	4	14.10	150	14.19	14.10	-146	1,501	-9.73%	大賣/鉅額交易
2020/03/13	85	17.40	0	0.00	17.70	85	1,420	5.98%
2020/03/09	6	21.34	0	0.00	21.05	6	1,336	0.45%
2020/03/06	0	0.00	1	21.70	21.70	-1	1,265	-0.08%
2020/03/03	1	20.65	2	20.60	20.70	-1	1,210	-0.08%
2020/03/02	10	20.70	10	20.45	20.30	0	1,201	0.00%
2020/02/10	0	0.00	13.6	22.21	22.30	-13.6	966	-1.41%
2020/02/07	2	22.93	0	0.00	22.70	2	927	0.22%
2020/02/06	65	22.34	0	0.00	21.80	65	843	7.70%
2020/02/04	16	25.14	15	27.54	24.05	1	691	0.14%
2020/02/03	1	25.55	0	0.00	25.65	1	465	0.21%
2019/05/03	1	20.00	0	0.00	20.05	1	157	0.63%
2019/04/16	0	0.00	2	20.05	20.05	-2	141	-1.41%
2019/02/12	0	0.00	2	20.10	20.15	-2	129	-1.54%
2019/01/25	0	0.00	1	20.00	20.15	-1	148	-0.67%
2018/08/28	0	0.00	4.2	20.45	20.50	-4.2	182	-2.28%
2018/04/30	0	0.00	2	23.25	23.25	-2	577	-0.35%
2018/04/13	0	0.00	95	23.30	23.20	-95	517	-18.36%
2018/04/12	0	0.00	45	23.88	23.55	-45	510	-8.81%
2018/04/11	0	0.00	110	23.78	24.10	-110	503	-21.85%	大賣/鉅額交易
2018/04/10	53	25.15	1	23.85	23.85	52	497	10.45%
2018/04/09	210	25.19	1	24.80	24.75	209	468	44.63%	大買/鉅額交易
2018/03/31	2	24.00	0	0.00	24.15	2	385	0.52%