中化生 (1762)-德信券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	41	33.78	0	0.00	34.00	41	96	42.51%
2024/12/11	1	35.90	0	0.00	35.90	1	90	1.10%
2024/12/10	0	0.00	1	37.25	36.85	-1	87	-1.14%
2024/11/15	8	38.34	0	0.00	38.45	8	107	7.46%
2024/11/14	50	39.17	0	0.00	38.50	50	107	46.55%
2024/11/11	1	41.30	1	42.50	42.00	0	103	0.00%
2024/11/07	1	42.35	1	42.80	42.80	0	120	0.00%
2024/11/06	1	42.30	0	0.00	42.30	1	120	0.83%
2024/11/01	0	0.00	1	42.35	42.80	-1	145	-0.69%
2024/10/25	1	42.50	0	0.00	42.50	1	158	0.63%
2024/10/22	1	42.45	0	0.00	42.40	1	174	0.57%
2024/09/13	0	0.00	1	41.80	42.20	-1	295	-0.34%
2024/09/04	1	42.85	0	0.00	41.20	1	325	0.31%
2024/08/28	0	0.00	0	45.58	45.50	0	323	0.00%
2024/08/14	0	0.00	1	43.80	44.45	-1	340	-0.29%
2024/08/13	1	43.80	0	0.00	43.60	1	340	0.29%
2024/08/05	2	47.05	0	0.00	47.40	2	312	0.64%
2024/08/02	0	0.00	2	51.75	51.00	-2	301	-0.66%
2024/07/10	0	0.00	3	52.90	52.80	-3	272	-1.10%
2024/06/25	2	50.90	0	0.00	50.30	2	259	0.77%
2024/04/16	1	45.50	0	0.00	45.10	1	318	0.31%
2024/04/15	3	46.20	0	0.00	46.15	3	320	0.94%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/01/18	1	51.20	0	0.00	51.10	1	445	0.22%
2024/01/10	1	55.40	0	0.00	54.50	1	439	0.23%
2023/10/27	0	0.00	1	54.60	54.60	-1	508	-0.20%
2023/10/26	1	53.50	0	53.90	53.50	1	532	0.18%
2023/09/04	0	0.00	0	62.20	61.90	0	1,405	0.00%
2023/09/01	0	0.00	5.6	62.98	62.60	-5.6	1,415	-0.40%
2023/08/31	3	62.07	2.6	62.36	61.90	0.4	1,429	0.03%
2023/08/30	0	0.00	1	63.40	62.60	-1	1,440	-0.07%
2023/08/28	3	62.00	1.2	62.33	61.80	1.8	1,486	0.12%
2023/08/25	2	62.35	1.8	62.76	62.30	0.2	1,525	0.01%
2023/08/24	1	62.40	1.3	62.68	62.40	-0.3	1,573	-0.02%
2023/08/22	0	0.00	1.1	63.49	63.00	-1.1	1,619	-0.07%
2023/08/21	1	63.80	1	64.10	64.10	0	1,633	0.00%
2023/08/18	1	63.40	1.1	63.84	63.60	-0.1	1,653	-0.01%
2023/08/17	0.1	65.80	0	0.00	65.50	0.1	1,660	0.01%
2023/08/14	1	65.00	1	65.50	65.60	0	1,812	0.00%
2023/08/11	4	67.88	3	68.64	67.50	1	1,872	0.05%
2023/08/10	1.4	69.49	0	0.00	68.40	1.4	1,928	0.07%
2023/08/09	1	69.50	1.1	70.49	70.00	-0.1	1,953	0.00%
2023/08/08	1	71.10	1	71.50	71.50	0	2,011	0.00%
2023/08/07	1	72.10	0	0.00	72.40	1	2,204	0.05%
2023/08/02	0.5	72.75	0	0.00	72.80	0.5	2,342	0.02%
2023/07/31	0.8	74.03	0	0.00	73.60	0.8	2,435	0.03%
2023/07/26	0	0.00	1	76.20	76.10	-1	2,535	-0.04%
2023/07/24	0	0.00	1	77.00	77.00	-1	2,647	-0.04%
2023/07/20	1	79.50	0	0.00	79.50	1	2,674	0.04%
2023/07/11	1	81.40	3	82.47	81.30	-2	2,978	-0.07%
2023/07/05	1	94.00	0	0.00	93.20	1	3,116	0.03%
2023/07/03	3	92.30	3	91.70	92.90	0	3,173	0.00%
2023/06/29	0	0.00	2	91.80	91.80	-2	3,324	-0.06%
2023/06/27	0	0.00	0.2	89.15	89.30	-0.2	3,426	-0.01%
2023/06/12	3.2	85.00	0	0.00	84.00	3.2	3,707	0.09%
2023/05/26	0	0.00	0.2	92.10	90.70	-0.2	4,223	0.00%
2023/05/25	0.2	93.50	0	0.00	92.80	0.2	4,228	0.00%
2023/05/19	1	97.70	1	96.00	92.50	0	4,184	0.00%
2023/05/17	0	0.00	4	99.78	98.50	-4	4,100	-0.10%
2023/05/16	1	98.00	0.2	96.90	96.60	0.8	4,034	0.02%
2023/05/15	0.2	92.30	2	91.55	93.00	-1.8	4,009	-0.05%
2023/05/12	0.3	95.50	0	0.00	93.80	0.3	4,028	0.01%
2023/05/11	0.3	95.50	0	0.00	94.90	0.3	3,951	0.01%
2023/05/10	2	100.65	2	101.50	102.50	0	3,756	0.00%
2023/05/09	0	0.00	1	93.80	93.20	-1	3,639	-0.03%
2023/05/08	1	94.80	0	0.00	95.90	1	3,622	0.03%
2023/04/28	0	0.00	0.1	93.90	95.60	-0.1	3,399	0.00%
2023/04/26	5	89.90	0	0.00	89.90	5	3,270	0.15%
2023/04/25	0	0.00	1	87.50	88.40	-1	3,244	-0.03%
2023/04/24	1	89.50	0.5	89.33	89.20	0.5	3,228	0.02%
2023/04/21	0.2	87.50	0.2	87.30	87.40	0	3,228	0.00%
2023/04/20	0.4	90.05	1	90.30	90.20	-0.6	3,164	-0.02%
2023/04/19	1	94.60	0	0.00	93.90	1	3,124	0.03%
2023/04/14	3	91.50	0	0.00	91.50	3	2,955	0.10%
2023/04/13	0	0.00	1.2	88.31	88.00	-1.2	2,870	-0.04%
2023/04/12	0.2	83.50	3.4	83.81	84.00	-3.2	2,795	-0.12%
2023/04/10	1.4	81.46	1.3	82.02	82.70	0.1	2,797	0.00%
2023/04/07	1.3	81.15	1.4	82.03	82.60	-0.1	2,905	0.00%
2023/04/06	0	0.00	1	81.50	81.40	-1	3,029	-0.03%
2023/03/31	1.2	78.35	0	0.00	78.70	1.2	2,966	0.04%
2023/03/30	1.2	79.94	1	79.50	79.00	0.2	2,938	0.01%
2023/03/29	3.2	83.07	5.3	81.96	82.00	-2.1	2,798	-0.08%
2023/03/28	1.3	77.30	1	76.70	76.00	0.3	2,695	0.01%
2023/03/27	0	0.00	10	77.43	78.00	-10	2,699	-0.37%
2023/03/24	1	72.10	0	0.00	73.40	1	2,715	0.04%
2023/03/20	0.1	71.77	0.2	71.80	71.20	-0.1	2,996	0.00%
2023/03/17	0.2	70.20	0	0.00	71.30	0.2	2,982	0.01%
2023/03/16	5	70.20	0	0.00	71.20	5	2,943	0.17%
2023/03/14	0	0.00	5	73.60	70.50	-5	2,755	-0.18%
2023/03/13	0	0.00	1	68.60	71.40	-1	2,502	-0.04%
2023/03/10	1	65.80	2	66.25	65.80	-1	2,381	-0.04%
2023/03/09	1	66.80	1.2	66.83	67.10	-0.2	2,359	-0.01%
2023/03/08	10	69.32	0	0.00	67.90	10	2,326	0.43%
2023/03/07	5.2	75.12	2	75.20	75.10	3.2	2,199	0.14%
2023/03/06	2	74.90	14	75.08	75.10	-12	2,149	-0.56%
2023/03/03	11	72.27	3.2	72.45	73.00	7.8	2,080	0.38%
2023/03/02	4	71.90	2	71.10	72.10	2	1,991	0.10%
2023/02/24	1	67.90	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	1	68.80	69.00	-1	1,889	-0.05%
2023/02/22	0	0.00	0.2	67.50	67.90	-0.2	1,859	-0.01%
2023/02/20	3	67.23	0	0.00	67.00	3	1,832	0.16%
2023/02/10	0.3	65.70	1	65.60	65.50	-0.7	1,746	-0.04%
2023/02/08	0.4	64.40	0	0.00	64.00	0.4	1,677	0.02%
2023/02/07	0.2	63.80	0	0.00	63.90	0.2	1,672	0.01%
2023/02/06	0	0.00	0.2	63.80	63.80	-0.2	1,666	-0.01%
2023/02/03	0.4	63.63	1.3	63.86	62.80	-0.9	1,654	-0.05%
2023/02/02	0.3	62.40	0.3	62.40	62.40	0	1,635	0.00%
2023/02/01	0.2	62.00	0	0.00	62.10	0.2	1,631	0.01%
2023/01/31	0	0.00	1	61.33	61.60	-1	1,629	-0.06%
2023/01/30	2.2	60.95	0	0.00	61.00	2.2	1,624	0.14%
2023/01/09	0.1	63.10	0	0.00	62.70	0.1	1,581	0.01%
2022/12/29	0	0.00	1	64.00	65.40	-1	1,495	-0.07%
2022/12/28	1.1	65.64	1	66.40	65.30	0.1	1,457	0.01%
2022/12/27	3	68.43	0	0.00	68.90	3	1,346	0.22%
2022/12/26	1	69.80	2	69.80	69.80	-1	1,200	-0.08%
2022/12/16	0	0.00	2	64.15	64.00	-2	849	-0.24%
2022/12/14	1	62.00	2	61.90	62.50	-1	726	-0.14%
2022/12/13	2	65.10	0	0.00	65.10	2	661	0.30%
2022/12/12	0	0.00	1.2	63.76	64.40	-1.2	485	-0.25%
2022/12/09	0	0.00	0.1	59.50	59.90	-0.1	385	-0.03%
2022/12/01	0.3	59.20	0	0.00	59.10	0.3	395	0.08%
2022/11/30	0.1	58.80	0	0.00	59.00	0.1	402	0.01%
2022/11/14	0.1	56.00	0	0.00	56.50	0.1	611	0.01%
2022/11/09	0	0.00	1	53.50	53.60	-1	655	-0.15%
2022/11/03	1	52.00	1	52.60	52.00	0	686	0.00%
2022/10/31	1	51.50	0	0.00	51.30	1	689	0.15%
2022/09/29	0	0.00	30	54.25	54.30	-30	833	-3.60%
2022/09/28	20	52.45	0	0.00	52.40	20	822	2.43%
2022/09/27	10	52.45	0	0.00	54.50	10	822	1.22%
2022/09/08	0	0.00	0.1	57.60	58.00	-0.1	812	-0.01%
2022/09/02	0	60.40	0	0.00	60.10	0	826	0.00%
2022/09/01	0.1	62.40	0	0.00	60.30	0.1	822	0.01%
2022/07/28	10	60.50	10	59.80	59.80	0	872	0.00%
2022/07/27	2	60.00	0	0.00	61.20	2	877	0.23%
2022/07/05	0	0.00	1	53.50	53.40	-1	2,073	-0.05%
2022/06/28	0	0.00	1	54.00	54.00	-1	2,060	-0.05%
2022/06/21	0	0.00	1	54.10	54.90	-1	2,138	-0.05%
2022/06/20	1	52.70	0	0.00	52.40	1	2,135	0.05%
2022/06/13	1	56.80	0	0.00	56.40	1	2,116	0.05%
2022/05/19	0	0.00	1	60.00	59.80	-1	2,056	-0.05%
2022/05/18	0	0.00	1	60.30	58.90	-1	2,039	-0.05%
2022/05/13	0	0.00	1	58.50	58.60	-1	1,995	-0.05%
2022/05/12	3	58.23	2	60.10	56.70	1	1,978	0.05%
2022/05/11	0	0.00	3	58.03	59.10	-3	1,823	-0.16%
2022/05/06	1	56.30	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/05/03	1	59.70	0	0.00	59.40	1	1,735	0.06%
2022/04/29	0	0.00	1	61.30	60.60	-1	1,726	-0.06%
2022/04/28	2	61.00	0	0.00	60.20	2	1,712	0.12%
2022/04/27	0	0.00	1	62.80	62.40	-1	1,687	-0.06%
2022/04/26	1	62.00	0	0.00	61.70	1	1,662	0.06%
2022/04/22	1	67.60	2	68.00	66.90	-1	1,548	-0.06%
2022/04/21	1	68.30	1	68.90	67.60	0	1,470	0.00%
2022/04/19	4	64.88	4	65.28	66.20	0	1,254	0.00%
2022/04/18	3	68.10	3	68.46	67.20	0	1,170	0.00%
2022/04/15	3	65.53	2	66.35	64.60	1	892	0.11%
2022/04/14	4	64.20	1	64.10	64.00	3	705	0.43%
2022/04/11	0	0.00	1	59.30	61.70	-1	548	-0.18%
2022/04/08	0	0.00	1	55.20	56.10	-1	457	-0.22%
2022/04/06	0	0.00	1	54.00	54.30	-1	442	-0.23%
2022/03/30	1	52.80	0	0.00	53.20	1	444	0.22%
2022/03/25	1	54.30	0	0.00	54.30	1	428	0.23%
2022/03/24	0	0.00	2	56.30	57.50	-2	403	-0.50%
2022/03/14	0	0.00	1	52.50	53.00	-1	400	-0.25%
2022/03/11	1	51.60	0	0.00	52.10	1	404	0.25%
2022/03/09	0	0.00	1	52.60	53.30	-1	425	-0.23%
2022/03/08	1	51.30	0	0.00	51.00	1	428	0.23%
2022/03/04	1	55.10	0	0.00	55.40	1	419	0.24%
2022/03/03	1	56.70	0	0.00	56.70	1	440	0.23%
2022/03/02	1	57.20	0	0.00	57.30	1	458	0.22%
2022/02/24	1	56.70	0	0.00	56.30	1	466	0.21%
2022/02/18	0	0.00	1	60.10	59.90	-1	471	-0.21%
2022/02/15	1	60.30	0	0.00	60.20	1	493	0.20%
2022/01/07	0	0.00	1	65.40	66.10	-1	686	-0.15%
2022/01/03	0	0.00	1	64.50	64.40	-1	797	-0.13%
2021/12/30	0	0.00	1	65.30	64.90	-1	821	-0.12%
2021/12/28	1	64.40	1	65.30	64.40	0	845	0.00%
2021/12/27	1	64.20	0	0.00	64.00	1	862	0.12%
2021/12/24	1	64.10	0	0.00	64.20	1	878	0.11%
2021/11/26	1	64.20	3	65.03	63.80	-2	1,799	-0.11%
2021/11/12	2	61.00	1	61.80	61.70	1	2,104	0.05%
2021/11/09	2	61.35	0	0.00	61.40	2	2,150	0.09%
2021/11/04	1	66.20	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	0.00	1	67.90	66.80	-1	2,174	-0.05%
2021/10/27	0	0.00	1	65.00	65.40	-1	2,152	-0.05%
2021/10/26	1	64.20	0	0.00	64.00	1	2,129	0.05%
2021/10/20	1	65.40	0	0.00	66.40	1	2,114	0.05%
2021/10/14	0	0.00	9	67.68	67.30	-9	2,126	-0.42%
2021/10/13	1	67.80	1	67.80	66.90	0	2,119	0.00%
2021/10/12	0	0.00	15	70.40	70.40	-15	2,076	-0.72%
2021/09/16	0	0.00	2	79.80	79.10	-2	1,991	-0.10%
2021/09/10	14	81.86	4	78.87	80.50	10	1,919	0.52%
2021/09/09	2	78.75	3	79.90	79.00	-1	1,848	-0.05%
2021/09/08	8	76.19	7	77.74	75.80	1	1,792	0.06%
2021/09/07	0	0.00	1	79.80	80.70	-1	1,751	-0.06%
2021/09/06	1	77.80	2	85.60	77.00	-1	1,707	-0.06%
2021/09/03	2	81.10	0	0.00	80.10	2	1,585	0.13%
2021/09/02	6	81.28	4	80.68	80.00	2	1,551	0.13%
2021/09/01	8	79.45	8	79.03	81.20	0	1,486	0.00%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/27	0	0.00	1	71.20	71.80	-1	1,243	-0.08%
2021/08/26	1	70.20	1	69.90	70.10	0	1,204	0.00%
2021/08/18	15	69.18	0	0.00	70.80	15	1,215	1.23%
2021/08/04	0	0.00	1	65.00	63.50	-1	1,775	-0.06%
2021/07/15	0	0.00	1	63.50	63.70	-1	2,499	-0.04%
2021/07/14	1	62.60	0	0.00	62.80	1	2,513	0.04%
2021/07/12	0	0.00	1	65.50	65.00	-1	2,545	-0.04%
2021/07/07	1	63.50	0	0.00	63.70	1	2,568	0.04%
2021/07/02	1	64.90	0	0.00	65.20	1	2,655	0.04%
2021/06/22	0	0.00	1	64.60	65.10	-1	2,609	-0.04%
2021/06/18	0	0.00	1	65.00	64.70	-1	2,568	-0.04%
2021/06/07	0	0.00	1	64.50	64.20	-1	2,496	-0.04%
2021/06/04	0	0.00	12	66.10	64.10	-12	2,470	-0.49%
2021/06/03	3	65.50	20	64.90	65.50	-17	2,445	-0.70%
2021/06/01	0	0.00	1	64.20	64.30	-1	2,436	-0.04%
2021/05/28	1	63.80	0	0.00	64.00	1	2,385	0.04%
2021/05/20	30	64.58	1	64.90	62.90	29	2,371	1.22%
2021/05/19	1	63.20	1	65.60	62.80	0	2,332	0.00%
2021/05/18	1	62.40	1	63.80	63.90	0	2,271	0.00%
2021/05/17	0	0.00	3	64.50	65.30	-3	2,144	-0.14%
2021/05/14	0	0.00	1	60.90	59.40	-1	2,003	-0.05%
2021/05/13	5	61.48	1	65.70	58.20	4	1,967	0.20%
2021/05/12	4	61.60	5	62.62	61.70	-1	1,831	-0.05%
2021/05/11	2	60.85	2	61.00	59.00	0	1,706	0.00%
2021/05/10	0	0.00	1	64.50	65.50	-1	1,666	-0.06%
2021/05/07	1	63.20	0	0.00	63.80	1	1,660	0.06%
2021/05/06	0	0.00	2	64.45	64.00	-2	1,646	-0.12%
2021/05/05	12	67.77	11	66.40	65.80	1	1,601	0.06%
2021/05/04	7	68.61	6	70.65	67.20	1	1,561	0.06%
2021/05/03	2	66.35	1	68.00	67.80	1	1,278	0.08%
2021/04/28	1	65.10	0	0.00	65.20	1	1,187	0.08%
2021/04/27	2	66.20	2	67.50	67.30	0	1,187	0.00%
2021/04/26	0	0.00	1	65.40	64.50	-1	1,104	-0.09%
2021/04/19	1	63.30	2	64.45	63.30	-1	1,092	-0.09%
2021/04/16	0	0.00	1	62.10	61.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	60.60	60.50	-1	1,052	-0.09%
2021/04/14	1	59.60	0	0.00	59.90	1	1,048	0.10%
2021/04/13	2	61.25	0	0.00	60.70	2	1,040	0.19%
2021/04/12	1	62.60	1	63.60	61.90	0	1,019	0.00%
2021/04/09	0	0.00	1	62.10	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.70	60.40	-1	942	-0.11%
2021/04/07	0	0.00	2	59.65	60.00	-2	929	-0.22%
2021/03/31	1	58.00	0	0.00	58.40	1	915	0.11%
2021/03/25	2	59.40	2	60.80	59.20	0	1,008	0.00%
2021/03/24	4	58.95	3	59.73	58.60	1	990	0.10%
2021/03/22	1	57.70	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	1	59.20	59.00	-1	979	-0.10%
2021/03/10	2	57.90	2	57.40	57.40	0	1,033	0.00%
2021/03/05	4	57.93	4	57.50	57.30	0	1,047	0.00%
2021/03/04	1	58.20	0	0.00	58.50	1	1,045	0.10%
2021/02/26	0	0.00	1	59.90	60.10	-1	1,089	-0.09%
2021/02/25	1	60.40	2	60.30	59.90	-1	1,099	-0.09%
2021/02/24	0	0.00	2	58.40	58.90	-2	1,087	-0.18%
2021/02/23	1	57.20	1	60.50	57.20	0	1,094	0.00%
2021/02/22	2	59.80	1	59.20	59.40	1	1,110	0.09%
2021/02/19	1	56.00	1	56.30	56.70	0	1,088	0.00%
2021/02/18	0	0.00	1	55.20	55.20	-1	1,091	-0.09%
2021/02/05	1	54.00	0	0.00	54.00	1	1,132	0.09%
2021/02/01	0	0.00	1	53.40	53.50	-1	1,571	-0.06%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/25	0	0.00	1	56.30	55.00	-1	1,865	-0.05%
2021/01/21	1	54.80	0	0.00	54.70	1	1,849	0.05%
2021/01/20	1	56.70	1	57.80	56.90	0	1,851	0.00%
2021/01/15	2	54.95	0	0.00	54.00	2	1,892	0.11%
2021/01/13	1	57.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	1	58.70	0	0.00	58.40	1	1,928	0.05%
2021/01/04	1	61.00	0	0.00	61.00	1	2,085	0.05%
2020/12/29	0	0.00	1	61.60	61.50	-1	2,235	-0.04%
2020/12/23	1	63.00	0	0.00	62.50	1	2,830	0.04%
2020/12/22	0	0.00	1	64.30	64.00	-1	3,425	-0.03%
2020/12/21	1	62.80	2	63.50	62.80	-1	3,708	-0.03%
2020/12/09	1	62.30	1	63.50	62.30	0	4,374	0.00%
2020/12/08	1	62.20	1	63.30	62.90	0	4,447	0.00%
2020/12/04	1	62.30	1	63.30	62.20	0	4,927	0.00%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/11/30	0	0.00	1	63.40	63.10	-1	5,452	-0.02%
2020/11/20	1	63.70	1	65.20	64.00	0	5,429	0.00%
2020/11/19	1	63.40	2	64.55	64.40	-1	5,411	-0.02%
2020/11/18	1	63.30	1	64.40	63.40	0	5,382	0.00%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/13	0	0.00	12	64.47	64.90	-12	5,402	-0.22%
2020/11/12	3	64.63	45	65.29	64.40	-42	5,417	-0.78%
2020/11/11	3	66.87	3	67.60	67.00	0	5,498	0.00%
2020/11/10	3	68.90	207	73.37	65.10	-204	5,454	-3.74%	大賣/鉅額交易
2020/11/09	0	0.00	95	73.70	72.00	-95	5,309	-1.79%
2020/11/06	1	70.20	2	69.95	70.50	-1	5,189	-0.02%
2020/11/05	125	66.38	3	67.93	70.40	122	5,116	2.38%	大買/鉅額交易
2020/11/04	30	64.02	1	64.20	64.10	29	4,983	0.58%
2020/11/03	1	63.60	1	63.40	63.80	0	5,031	0.00%
2020/11/02	60	64.13	0	0.00	63.60	60	5,040	1.19%
2020/10/28	40	63.25	0	0.00	61.90	40	5,087	0.79%
2020/10/23	0	0.00	1	62.30	63.20	-1	5,142	-0.02%
2020/10/22	1	60.80	1	61.80	61.00	0	5,146	0.00%
2020/10/21	1	60.50	50	60.79	61.20	-49	5,169	-0.95%
2020/10/19	0	0.00	1	61.50	62.50	-1	5,153	-0.02%
2020/10/16	53	65.42	1	65.40	62.80	52	5,130	1.01%
2020/10/15	1	65.10	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	100	66.88	66.70	-100	5,119	-1.95%
2020/10/13	1	66.50	52	66.62	66.90	-51	5,178	-0.98%
2020/10/12	0	0.00	100	66.69	67.30	-100	5,186	-1.93%
2020/10/08	1	68.30	1	68.20	68.20	0	5,195	0.00%
2020/10/07	2	70.35	0	0.00	70.00	2	5,188	0.04%
2020/10/06	1	70.00	1	71.00	70.00	0	5,181	0.00%
2020/10/05	102	70.63	102	72.21	70.50	0	5,175	0.00%	大買/大賣/
2020/09/30	1	66.00	0	0.00	67.60	1	5,077	0.02%
2020/09/28	2	68.40	2	71.20	67.80	0	5,108	0.00%
2020/09/25	6	70.73	2	72.80	67.80	4	4,899	0.08%
2020/09/24	0	0.00	7	71.36	75.30	-7	4,373	-0.16%
2020/09/23	1	67.30	2	68.50	68.50	-1	4,135	-0.02%
2020/09/22	3	66.90	3	66.90	66.90	0	4,149	0.00%
2020/09/21	54	68.76	7	68.90	68.80	47	4,218	1.11%
2020/09/18	104	68.07	4	69.05	66.50	100	4,289	2.33%	大買/
2020/09/17	1	66.70	2	67.30	66.70	-1	4,257	-0.02%
2020/09/16	2	66.45	1	66.50	66.60	1	4,243	0.02%
2020/09/15	0	0.00	1	64.60	65.50	-1	4,263	-0.02%
2020/09/14	2	63.25	0	0.00	63.60	2	4,368	0.05%
2020/09/11	54	65.39	2	65.30	63.70	52	4,731	1.10%
2020/09/10	2	65.55	1	67.00	66.00	1	5,103	0.02%
2020/09/09	17	66.69	13	67.82	66.40	4	5,336	0.07%
2020/09/08	157	63.91	20	65.31	66.50	137	5,054	2.71%	大買/鉅額交易
2020/09/07	0	0.00	11	60.23	60.50	-11	4,659	-0.24%
2020/09/04	0	0.00	8	53.50	55.00	-8	4,718	-0.17%
2020/09/03	2	51.90	0	0.00	52.20	2	4,749	0.04%
2020/08/31	2	53.70	0	0.00	53.70	2	4,964	0.04%
2020/08/28	1	54.10	4	54.85	54.40	-3	5,006	-0.06%
2020/08/26	2	54.05	4	53.83	54.40	-2	5,222	-0.04%
2020/08/25	1	52.80	0	0.00	52.70	1	5,300	0.02%
2020/08/21	1	51.40	0	0.00	52.40	1	5,596	0.02%
2020/08/20	2	52.10	2	51.40	51.10	0	5,782	0.00%
2020/08/19	2	54.30	0	0.00	54.50	2	5,977	0.03%
2020/08/18	2	56.80	2	56.10	55.10	0	6,137	0.00%
2020/08/17	0	0.00	1	59.20	56.10	-1	6,488	-0.02%
2020/08/14	1	54.00	7	54.47	55.50	-6	6,455	-0.09%
2020/08/13	4	50.95	1	52.40	50.50	3	6,638	0.05%
2020/08/11	4	52.18	3	52.03	52.30	1	7,345	0.01%
2020/08/10	5	54.94	1	55.70	52.80	4	7,626	0.05%
2020/08/07	5	54.64	11	54.88	55.30	-6	8,375	-0.07%
2020/08/06	1	54.00	0	0.00	53.40	1	8,907	0.01%
2020/08/05	5	53.30	0	0.00	53.90	5	9,403	0.05%
2020/08/04	3	53.77	5	53.50	53.10	-2	9,750	-0.02%
2020/08/03	2	53.45	4	53.63	54.60	-2	9,916	-0.02%
2020/07/31	1	51.60	0	0.00	51.90	1	10,124	0.01%
2020/07/30	3	51.37	4	51.65	51.30	-1	10,576	-0.01%
2020/07/29	4	50.56	4	50.50	51.10	0	10,997	0.00%
2020/07/28	6	49.05	6	49.24	49.00	0	11,050	0.00%
2020/07/27	3	49.40	3	49.42	49.10	0	11,196	0.00%
2020/07/24	6	51.83	3	51.20	50.70	3	11,218	0.03%
2020/07/23	2	53.45	3	53.63	52.70	-1	11,300	-0.01%
2020/07/22	2	55.60	4	54.83	54.70	-2	11,393	-0.02%
2020/07/21	8	55.16	4	54.75	54.40	4	11,515	0.03%
2020/07/20	3	54.00	3	54.67	54.70	0	11,657	0.00%
2020/07/17	6	54.60	9	54.29	54.70	-3	11,658	-0.03%
2020/07/16	5	57.46	5	57.72	57.10	0	11,677	0.00%
2020/07/15	4	57.55	3	58.07	56.80	1	11,867	0.01%
2020/07/14	10	59.93	9	59.59	58.50	1	11,836	0.01%
2020/07/13	8	60.29	11	60.45	60.50	-3	11,811	-0.03%
2020/07/10	5	60.62	0	0.00	59.60	5	11,811	0.04%
2020/07/09	6	60.77	7	61.51	61.70	-1	11,791	-0.01%
2020/07/08	0	0.00	2	61.30	61.10	-2	11,766	-0.02%
2020/07/07	8	60.55	5	59.60	60.00	3	11,771	0.03%
2020/07/06	1	63.00	0	0.00	62.80	1	11,720	0.01%
2020/07/03	7	64.50	3	65.27	63.80	4	11,665	0.03%
2020/07/02	7	65.09	2	64.80	64.10	5	11,586	0.04%
2020/07/01	10	64.62	5	64.90	64.60	5	11,526	0.04%
2020/06/30	16	64.37	16	64.86	64.70	0	11,454	0.00%
2020/06/29	14	64.17	17	64.39	64.00	-3	11,302	-0.03%
2020/06/24	16	63.46	15	63.11	61.70	1	11,117	0.01%
2020/06/23	9	62.19	7	62.30	63.00	2	10,970	0.02%
2020/06/22	3	62.17	11	62.43	62.20	-8	10,938	-0.07%
2020/06/19	8	63.84	4	64.20	61.90	4	10,866	0.04%
2020/06/18	19	65.84	16	66.84	65.70	3	10,728	0.03%
2020/06/17	7	64.26	15	61.63	64.00	-8	10,354	-0.08%
2020/06/16	13	60.36	3	60.20	59.10	10	9,904	0.10%
2020/06/15	0	0.00	9	57.32	58.50	-9	9,604	-0.09%
2020/06/12	1	53.20	5	53.28	53.20	-4	9,489	-0.04%
2020/06/11	4	53.65	0	0.00	52.40	4	9,469	0.04%
2020/06/10	1	57.90	0	0.00	56.40	1	9,414	0.01%
2020/06/09	1	57.60	4	56.90	57.40	-3	9,370	-0.03%
2020/06/08	4	56.08	1	55.30	55.30	3	9,393	0.03%
2020/06/05	2	55.20	17	55.38	56.10	-15	9,411	-0.16%
2020/06/04	4	54.95	2	55.00	55.00	2	9,527	0.02%
2020/06/03	1	55.30	0	0.00	55.00	1	9,854	0.01%
2020/06/02	8	56.59	2	55.00	54.80	6	9,892	0.06%
2020/06/01	3	59.50	3	58.87	58.50	0	9,767	0.00%
2020/05/29	6	57.77	4	58.40	57.80	2	9,708	0.02%
2020/05/28	6	57.17	6	58.18	57.80	0	9,568	0.00%
2020/05/27	9	59.16	4	59.03	58.00	5	9,431	0.05%
2020/05/26	6	65.53	20	65.72	63.70	-14	9,256	-0.15%
2020/05/25	17	65.38	3	64.83	64.70	14	9,045	0.15%
2020/05/22	20	65.63	19	66.57	65.30	1	8,968	0.01%
2020/05/21	5	61.94	0	0.00	63.00	5	8,622	0.06%
2020/05/20	4	62.03	5	62.82	61.90	-1	8,530	-0.01%
2020/05/19	18	65.44	7	66.21	63.10	11	8,291	0.13%
2020/05/18	3	66.20	7	67.83	66.20	-4	7,945	-0.05%
2020/05/15	5	65.34	1	68.00	64.00	4	7,574	0.05%
2020/05/14	10	69.36	20	70.92	66.30	-10	7,296	-0.14%
2020/05/13	11	64.88	16	66.23	69.00	-5	6,520	-0.08%
2020/05/12	6	60.28	7	61.89	62.80	-1	5,937	-0.02%
2020/05/11	3	53.93	6	57.75	58.00	-3	5,425	-0.06%
2020/05/08	6	57.95	6	56.30	55.60	0	5,073	0.00%
2020/05/07	6	61.45	7	60.99	61.70	-1	4,883	-0.02%
2020/05/06	19	65.97	62	64.74	61.00	-43	4,632	-0.93%
2020/05/05	69	60.40	8	60.88	61.30	61	4,183	1.46%
2020/05/04	2	55.05	0	0.00	55.80	2	3,806	0.05%
2020/04/30	3	50.80	2	50.80	50.80	1	3,720	0.03%
2020/04/29	2	45.05	7	45.46	46.25	-5	3,573	-0.14%
2020/04/28	0	0.00	2	46.20	46.00	-2	3,579	-0.06%
2020/04/27	2	44.40	4	44.88	44.40	-2	3,556	-0.06%
2020/04/24	5	42.22	4	42.39	42.00	1	3,479	0.03%
2020/04/23	6	46.20	2	46.30	45.90	4	3,346	0.12%
2020/04/21	2	45.00	0	0.00	44.70	2	3,139	0.06%
2020/04/20	6	45.87	0	0.00	44.35	6	3,039	0.20%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	2	38.00	0	0.00	37.90	2	2,774	0.07%
2020/04/07	0	0.00	3	33.50	33.70	-3	2,497	-0.12%
2020/03/30	1	32.25	1	32.25	31.85	0	2,435	0.00%
2020/03/27	3	32.60	0	0.00	31.60	3	2,438	0.12%
2020/03/26	0	0.00	3	30.70	31.50	-3	2,392	-0.13%
2020/03/25	3	29.50	1	29.20	29.05	2	2,360	0.08%
2020/03/24	1	28.45	0	0.00	28.70	1	2,351	0.04%
2020/03/23	3	27.43	3	28.50	28.85	0	2,331	0.00%
2020/03/20	3	27.05	3	27.25	27.25	0	2,284	0.00%
2020/03/19	0	0.00	1	26.20	26.20	-1	2,268	-0.04%
2020/03/16	0	0.00	4	34.58	34.05	-4	2,200	-0.18%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	5	42.06	5	42.76	37.90	0	2,116	0.00%
2020/03/11	2	42.90	3	42.15	42.10	-1	1,993	-0.05%
2020/03/10	5	44.36	2	48.70	43.55	3	1,900	0.16%
2020/03/09	0	0.00	4	47.43	48.30	-4	1,724	-0.23%
2020/03/06	2	43.55	5	43.82	44.35	-3	1,344	-0.22%
2020/03/04	1	39.90	0	0.00	40.20	1	1,186	0.08%
2020/02/18	0	0.00	2	38.25	38.00	-2	980	-0.20%
2020/02/17	2	38.85	9	38.56	38.50	-7	984	-0.71%
2020/02/14	3	37.50	0	0.00	37.80	3	973	0.31%
2020/02/11	0	0.00	2	37.95	37.50	-2	984	-0.20%
2020/02/10	3	38.10	2	37.85	37.85	1	988	0.10%
2020/02/07	5	38.31	5	38.16	37.90	0	989	0.00%
2020/02/06	2	37.80	0	0.00	38.35	2	995	0.20%
2020/02/04	3	36.65	3	37.20	36.75	0	944	0.00%
2020/02/03	1	36.40	0	0.00	36.40	1	943	0.11%
2020/01/31	0	0.00	1	43.00	37.45	-1	951	-0.11%
2020/01/30	1	41.40	4	41.45	41.45	-3	926	-0.32%
2019/11/28	0	0.00	1	36.95	36.65	-1	1,123	-0.09%
2019/11/27	2	37.88	1	37.80	37.15	1	1,122	0.09%
2019/11/26	5	37.10	0	0.00	37.00	5	1,086	0.46%
2019/11/25	0	0.00	1	36.40	36.15	-1	1,064	-0.09%
2019/11/18	0	0.00	1	34.30	34.20	-1	1,124	-0.09%
2019/11/15	0	0.00	2	34.58	34.40	-2	1,220	-0.16%
2019/11/14	1	35.65	0	0.00	34.70	1	1,228	0.08%
2019/11/13	1	36.70	0	0.00	35.50	1	1,224	0.08%
2019/11/08	0	0.00	1	36.00	36.20	-1	1,216	-0.08%
2019/11/06	0	0.00	1	36.80	36.80	-1	1,219	-0.08%
2019/11/04	1	37.80	1	37.25	37.30	0	1,204	0.00%
2019/11/01	2	37.60	0	0.00	37.50	2	1,197	0.17%
2019/10/31	1	37.70	1	36.75	36.85	0	1,175	0.00%
2019/10/28	1	35.00	0	0.00	34.80	1	1,103	0.09%
2019/10/17	0	0.00	1	34.20	34.75	-1	1,238	-0.08%
2019/09/25	0	0.00	10	33.80	33.25	-10	2,251	-0.44%
2019/09/24	10	33.20	0	0.00	33.10	10	2,314	0.43%
2019/09/16	0	0.00	5	31.75	32.15	-5	2,353	-0.21%
2019/09/11	1	33.05	11	32.76	32.80	-10	2,333	-0.43%
2019/09/10	8	35.16	16	35.58	34.95	-8	2,282	-0.35%
2019/09/09	0	0.00	1	34.15	33.60	-1	2,217	-0.05%
2019/09/06	13	34.88	0	0.00	34.55	13	2,201	0.59%
2019/09/05	12	35.52	0	0.00	35.25	12	2,185	0.55%
2019/09/04	0	0.00	6	34.20	35.95	-6	2,141	-0.28%
2019/09/03	5	33.70	5	34.20	33.70	0	2,086	0.00%
2019/09/02	5	33.80	0	0.00	34.10	5	2,082	0.24%
2019/08/27	0	0.00	1	33.85	34.10	-1	2,061	-0.05%
2019/08/26	1	33.00	0	0.00	33.20	1	2,047	0.05%
2019/08/23	0	0.00	1	33.80	33.60	-1	2,038	-0.05%
2019/08/22	1	33.75	0	0.00	34.00	1	2,033	0.05%
2019/08/21	1	34.30	1	34.40	34.30	0	2,024	0.00%
2019/08/20	2	33.23	4	33.98	34.90	-2	1,974	-0.10%
2019/08/15	3	29.30	2	29.65	29.25	1	1,870	0.05%
2019/08/13	1	31.25	0	0.00	31.30	1	1,841	0.05%
2019/08/12	0	0.00	2	31.68	31.65	-2	1,832	-0.11%
2019/08/08	0	0.00	1	31.70	30.85	-1	1,821	-0.05%
2019/08/07	3	31.40	0	0.00	31.30	3	1,809	0.17%
2019/07/25	0	0.00	10	35.20	35.00	-10	1,626	-0.61%
2019/07/22	0	0.00	10	37.00	36.60	-10	1,545	-0.65%
2019/07/18	12	38.55	0	0.00	38.20	12	1,489	0.81%
2019/07/17	0	0.00	2	37.65	37.65	-2	1,432	-0.14%
2019/07/16	5	38.10	10	38.43	38.10	-5	1,404	-0.36%
2019/07/15	17	39.18	10	40.35	38.75	7	1,356	0.52%
2019/07/12	10	39.36	2	40.00	40.00	8	1,286	0.62%
2019/07/11	2	38.93	0	0.00	39.25	2	1,236	0.16%
2019/07/09	10	40.75	10	39.05	39.25	0	1,094	0.00%
2019/07/08	0	0.00	1	37.70	38.50	-1	861	-0.12%
2019/07/05	0	0.00	1	35.55	35.50	-1	736	-0.14%
2019/07/03	2	35.20	1	35.10	34.55	1	625	0.16%
2019/07/01	0	0.00	1	30.40	31.90	-1	387	-0.26%
2019/06/28	1	28.95	0	0.00	29.10	1	299	0.33%
2019/06/18	0	0.00	2	26.30	26.55	-2	223	-0.90%
2019/05/31	0	0.00	1	26.00	25.70	-1	216	-0.46%
2019/05/30	0	0.00	1	26.00	25.95	-1	214	-0.47%
2019/05/24	0	0.00	1	25.50	25.25	-1	202	-0.49%
2019/05/22	1	25.60	0	0.00	25.50	1	199	0.50%
2019/05/17	0	0.00	5	24.82	24.70	-5	205	-2.44%
2019/05/16	1	24.90	0	0.00	24.70	1	214	0.47%
2019/05/14	6	24.09	0	0.00	23.90	6	209	2.86%
2019/03/12	0	0.00	1	24.90	25.25	-1	186	-0.53%
2018/10/25	2	20.55	0	0.00	20.55	2	342	0.58%
2018/08/08	0	0.00	2	28.50	28.50	-2	268	-0.74%
2018/08/03	0	0.00	5	25.85	25.80	-5	140	-3.56%
2018/07/17	5	26.00	5	26.50	26.00	0	146	0.00%
2018/07/13	5	25.70	0	0.00	25.75	5	139	3.58%
2018/03/30	2	26.35	0	0.00	26.30	2	158	1.26%
2018/01/16	1	27.15	0	0.00	27.25	1	390	0.26%
2018/01/02	0	0.00	1	24.15	24.40	-1	360	-0.28%