潤隆 (1808)-德信券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.80	0	0.00	35.95	1	2,267	0.04%
2025/01/15	1	36.15	0	0.00	35.90	1	2,338	0.04%
2024/12/20	1	36.75	0	0.00	36.65	1	3,379	0.03%
2024/12/19	0	0.00	1.6	36.77	36.85	-1.6	3,476	-0.05%
2024/12/16	0.6	38.89	0	0.00	38.00	0.6	3,682	0.02%
2024/12/13	0	0.00	0.3	38.60	38.40	-0.3	3,673	-0.01%
2024/12/06	0	0.00	0.4	40.75	40.80	-0.4	3,711	-0.01%
2024/12/03	0	0.00	0.5	40.80	40.50	-0.5	3,783	-0.01%
2024/12/02	0	0.00	20	41.55	40.70	-20	3,800	-0.53%
2024/11/29	1.1	41.07	0	0.00	41.30	1.1	3,896	0.03%
2024/11/22	20	41.53	0	0.00	41.00	20	4,088	0.49%
2024/11/21	20	40.55	0.8	40.60	40.75	19.2	4,081	0.47%
2024/11/20	0.8	40.54	0	0.00	40.35	0.8	4,167	0.02%
2024/11/18	0	0.00	0.9	40.50	40.45	-0.9	4,176	-0.02%
2024/11/15	0	0.00	1.5	41.00	40.80	-1.5	4,180	-0.04%
2024/11/14	0.9	40.75	0.8	40.75	40.55	0.1	4,218	0.00%
2024/11/13	0.1	41.40	0.3	41.30	41.20	-0.2	4,232	0.00%
2024/11/12	0.3	42.50	0	0.00	42.10	0.3	4,204	0.01%
2024/11/11	5	42.60	0	0.00	43.25	5	4,207	0.12%
2024/11/08	6	42.80	6	42.80	42.65	0	4,236	0.00%
2024/11/06	0	0.00	7.2	44.04	43.50	-7.2	4,165	-0.17%
2024/11/05	1	44.50	0	0.00	44.45	1	4,146	0.02%
2024/11/04	1.2	44.68	0.5	44.75	44.65	0.7	4,210	0.02%
2024/10/22	0.1	48.85	0	0.00	49.00	0.1	4,449	0.00%
2024/10/14	0	0.00	6	47.70	48.25	-6	4,643	-0.13%
2024/10/08	0.3	51.50	0	0.00	51.20	0.3	4,538	0.01%
2024/10/07	0.2	52.30	1	52.20	52.00	-0.8	4,516	-0.02%
2024/10/04	0.2	52.10	1.3	51.91	51.50	-1.1	4,505	-0.02%
2024/10/01	0.3	53.00	0	0.00	52.80	0.3	4,464	0.01%
2024/09/30	1	52.70	0	0.00	53.30	1	4,470	0.02%
2024/09/27	0	0.00	1	53.80	53.60	-1	4,440	-0.02%
2024/09/26	5.2	54.43	11.4	55.26	53.50	-6.2	4,359	-0.14%
2024/09/25	6.1	119.60	1	120.50	119.50	5.1	4,000	0.13%
2024/09/24	1	120.50	2	121.00	119.50	-1	3,824	-0.03%
2024/09/23	3.5	115.82	0	0.00	115.00	3.5	3,732	0.09%
2024/09/20	2.7	123.13	3	123.00	121.00	-0.3	3,632	-0.01%
2024/09/19	0	0.00	2	135.00	134.00	-2	3,442	-0.06%
2024/09/18	0	0.00	0.1	132.00	131.50	-0.1	3,398	0.00%
2024/09/16	3	131.50	7	130.14	130.00	-4	3,386	-0.12%
2024/09/13	2	129.50	0	0.00	129.00	2	3,373	0.06%
2024/09/12	0	0.00	1	122.50	124.50	-1	3,308	-0.03%
2024/09/11	0	0.00	0.3	123.00	122.50	-0.3	3,296	-0.01%
2024/09/10	3	123.84	0	0.00	123.00	3	3,298	0.09%
2024/09/09	2	123.50	0	0.00	125.00	2	3,378	0.06%
2024/09/06	1	124.00	0.6	124.50	126.50	0.4	3,360	0.01%
2024/09/05	1	126.00	0.2	127.50	125.50	0.8	3,352	0.02%
2024/09/04	3.6	123.60	0	0.00	123.00	3.6	3,346	0.11%
2024/09/03	0	0.00	0.3	125.50	125.50	-0.3	3,366	-0.01%
2024/09/02	1	127.03	1	133.00	127.00	0	3,328	0.00%
2024/08/30	0	0.00	8	128.25	131.00	-8	3,214	-0.25%
2024/08/29	1	118.00	0	0.00	119.50	1	2,932	0.03%
2024/08/28	0	0.00	3	118.50	118.50	-3	2,935	-0.10%
2024/08/23	5.5	115.45	0	0.00	116.00	5.5	2,954	0.19%
2024/08/22	0.1	116.50	0.3	118.50	117.00	-0.2	2,936	-0.01%
2024/08/21	0	0.00	0.3	121.50	120.50	-0.3	2,835	-0.01%
2024/08/20	0	0.00	0.5	123.00	123.00	-0.5	2,817	-0.02%
2024/08/14	0	0.00	0.2	118.00	118.50	-0.2	2,715	-0.01%
2024/08/13	0.5	115.50	0	0.00	115.50	0.5	2,700	0.02%
2024/08/12	0	0.00	1.5	112.33	115.50	-1.5	2,685	-0.06%
2024/08/09	1	109.50	0	0.00	109.00	1	2,661	0.04%
2024/08/07	0	0.00	1	108.00	111.00	-1	2,668	-0.04%
2024/08/06	1.1	108.68	0	0.00	105.50	1.1	2,659	0.04%
2024/08/05	0	0.00	1.2	109.54	107.50	-1.2	2,605	-0.05%
2024/08/02	1.1	119.61	0.1	120.00	119.00	1	2,595	0.04%
2024/08/01	1	124.50	1	123.50	123.50	0	2,618	0.00%
2024/07/31	2	123.25	2	123.25	123.00	0	2,599	0.00%
2024/07/29	2.4	122.83	2.1	120.57	119.50	0.3	2,643	0.01%
2024/07/26	0	0.00	6.4	122.55	121.50	-6.4	2,533	-0.25%
2024/07/22	0	0.00	0.3	112.00	111.00	-0.3	2,473	-0.01%
2024/07/19	0.3	116.44	0	0.00	115.00	0.3	2,487	0.01%
2024/07/18	0.1	119.30	0	0.00	119.50	0.1	2,576	0.00%
2024/07/17	0.5	122.93	0	0.00	121.00	0.5	2,662	0.02%
2024/07/16	0.1	118.00	0	0.00	120.00	0.1	2,752	0.00%
2024/07/15	0.1	117.50	1	117.50	117.50	-0.9	2,796	-0.03%
2024/07/12	1	115.00	0.1	115.00	115.00	0.9	2,843	0.03%
2024/07/09	0.1	112.50	4.2	111.52	111.50	-4.1	2,954	-0.14%
2024/07/08	0.2	113.69	3	113.00	113.00	-2.8	2,977	-0.10%
2024/07/04	0	0.00	1	116.00	115.50	-1	3,061	-0.03%
2024/07/01	0	0.00	1	113.50	114.50	-1	3,134	-0.03%
2024/06/28	0	0.00	1	113.00	112.50	-1	3,186	-0.03%
2024/06/27	0.1	113.50	0	0.00	113.50	0.1	3,222	0.00%
2024/06/25	0	0.00	1	114.00	114.00	-1	3,432	-0.03%
2024/06/24	0	0.00	1	113.50	113.00	-1	3,904	-0.03%
2024/06/21	0.5	113.50	0	0.00	114.00	0.5	3,958	0.01%
2024/06/20	3	113.50	2.3	113.96	114.00	0.7	3,988	0.02%
2024/06/19	2.1	113.76	0	0.00	113.00	2.1	4,048	0.05%
2024/06/18	1.4	114.18	0	0.00	114.00	1.4	4,069	0.03%
2024/06/17	8.1	116.87	0	0.00	115.00	8.1	4,081	0.20%
2024/06/14	0.1	116.00	1	116.00	117.00	-0.9	4,071	-0.02%
2024/06/12	0.1	108.70	1	109.50	110.00	-0.9	4,007	-0.02%
2024/06/07	0	0.00	0.1	111.00	111.50	-0.1	4,150	0.00%
2024/06/06	0.1	106.50	0	0.00	107.00	0.1	4,252	0.00%
2024/06/05	0	0.00	20	107.00	107.00	-20	4,261	-0.47%
2024/06/03	3	106.50	1	106.50	107.00	2	4,296	0.05%
2024/05/31	0.1	106.00	1.5	106.68	107.00	-1.4	4,285	-0.03%
2024/05/29	0	0.00	10	104.50	104.50	-10	4,256	-0.23%
2024/05/27	0	0.00	0.2	105.25	104.50	-0.2	4,241	0.00%
2024/05/24	0.3	103.68	3	103.17	102.50	-2.7	4,236	-0.06%
2024/05/23	1	102.50	1.2	103.00	102.50	-0.2	4,234	0.00%
2024/05/22	3.1	104.84	0	0.00	104.50	3.1	4,201	0.07%
2024/05/21	1.1	104.55	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	2	106.00	1	105.50	105.50	1	4,186	0.02%
2024/05/17	4	105.63	0	0.00	107.00	4	4,165	0.10%
2024/05/16	0	0.00	0.2	107.00	107.00	-0.2	4,151	0.00%
2024/05/15	9.1	105.35	0.3	105.50	105.00	8.8	4,127	0.21%
2024/05/14	0.5	106.88	0	0.00	106.50	0.5	4,117	0.01%
2024/05/13	1	108.50	0	0.00	109.50	1	4,082	0.02%
2024/05/10	0.1	108.00	1.2	109.33	108.50	-1.1	4,053	-0.03%
2024/05/09	1.1	106.55	1.3	106.50	106.00	-0.2	4,008	0.00%
2024/05/08	2.1	110.76	4	110.50	109.50	-1.9	3,955	-0.05%
2024/05/07	0.1	113.50	0	0.00	114.00	0.1	3,913	0.00%
2024/05/06	1	115.50	0	0.00	116.50	1	3,832	0.03%
2024/05/02	0	0.00	1	117.00	116.50	-1	3,730	-0.03%
2024/04/30	2.3	113.66	0	0.00	114.00	2.3	3,621	0.06%
2024/04/29	2	114.75	0.1	115.50	114.00	1.9	3,572	0.05%
2024/04/26	2	110.25	2.2	110.08	112.00	-0.2	3,501	-0.01%
2024/04/25	7.2	110.58	6	110.58	110.50	1.2	3,471	0.03%
2024/04/24	0	0.00	1.1	113.00	112.00	-1.1	3,422	-0.03%
2024/04/23	1.2	106.75	0	0.00	110.00	1.2	3,292	0.04%
2024/04/22	1	107.00	3	107.67	106.50	-2	3,163	-0.06%
2024/04/19	1	102.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	2	103.75	1	103.00	104.50	1	2,873	0.03%
2024/04/17	21	105.48	0	0.00	104.00	21	2,789	0.75%
2024/04/16	3	105.83	4.3	105.38	104.00	-1.3	2,739	-0.05%
2024/04/15	2.3	110.57	5.3	110.23	109.00	-3	2,698	-0.11%
2024/04/11	3.3	112.47	3.2	112.48	111.00	0.1	2,616	0.00%
2024/04/10	6.2	115.82	0	0.00	114.50	6.2	2,550	0.24%
2024/04/09	1.1	114.57	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	4.4	114.68	1	114.00	114.00	3.4	2,478	0.14%
2024/04/03	1.3	115.58	0.3	117.00	114.50	1	2,438	0.04%
2024/04/02	1.2	119.74	20	119.50	119.50	-18.8	2,379	-0.79%
2024/04/01	0.3	124.19	8	123.50	123.00	-7.7	2,308	-0.34%
2024/03/29	2.1	125.06	0	0.00	124.00	2.1	2,268	0.09%
2024/03/28	1	127.99	0	0.00	127.00	1	2,236	0.05%
2024/03/27	8	129.56	0	0.00	124.50	8	2,205	0.36%
2024/03/25	21	128.95	0	0.00	129.50	21	1,903	1.10%
2024/03/22	2	120.50	0	0.00	125.50	2	2,019	0.10%
2024/03/21	0	0.00	3	117.67	119.00	-3	2,066	-0.15%
2024/03/19	1	118.50	0	0.00	117.50	1	1,998	0.05%
2024/03/18	4	119.13	0	0.00	119.00	4	1,980	0.20%
2024/03/15	0	0.00	3	119.17	118.50	-3	1,947	-0.15%
2024/03/14	9	116.89	5	120.50	119.00	4	1,898	0.21%
2024/03/13	1	107.50	0.1	112.50	113.00	0.9	1,795	0.05%
2024/03/12	0	0.00	1.1	108.27	112.50	-1.1	1,714	-0.06%
2024/03/11	0	0.00	0	103.00	102.50	0	1,543	0.00%
2024/03/08	0.2	102.00	0	0.00	101.50	0.2	1,531	0.01%
2024/02/26	0	0.00	2	98.60	98.20	-2	1,458	-0.14%
2024/02/22	0	0.00	1.1	98.32	98.50	-1.1	1,466	-0.07%
2024/02/21	0.1	97.50	1.3	97.75	97.00	-1.2	1,461	-0.08%
2024/02/20	2.2	95.11	0.4	95.11	95.10	1.8	1,464	0.12%
2024/02/19	1.2	94.53	1.6	94.53	94.10	-0.4	1,469	-0.03%
2024/02/16	2.5	95.12	1.2	96.68	95.20	1.3	1,482	0.08%
2024/02/15	3.7	99.06	1.7	99.07	97.70	1.9	1,482	0.13%
2024/02/05	0.4	102.00	0.3	102.00	103.50	0.1	1,490	0.01%
2024/02/02	0.3	102.00	0	0.00	102.50	0.3	1,499	0.02%
2024/02/01	0.2	102.00	0	0.00	101.50	0.2	1,506	0.01%