和成 (1810)-德信券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股▼0.29%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.60	3	20.05	19.95	-2	2,584	-0.08%
2024/04/18	1	21.10	3	21.03	21.00	-2	2,425	-0.08%
2024/04/17	5	21.67	4	22.04	21.75	1	2,195	0.05%
2024/04/16	3	20.87	2	20.70	20.90	1	1,445	0.07%
2024/04/15	1	18.20	1	18.20	19.00	0	1,050	0.00%
2024/04/11	0	0.00	0.8	17.40	17.40	-0.8	946	-0.08%
2024/04/10	0	0.00	1	17.85	17.80	-1	945	-0.11%
2024/04/09	1	17.80	0	0.00	17.60	1	932	0.11%
2024/04/08	2	17.40	2	17.45	17.45	0	923	0.00%
2024/03/27	0	0.00	1	17.65	17.80	-1	895	-0.11%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/22	1	17.80	0	0.00	17.80	1	874	0.11%
2024/01/24	0	0.00	1	17.40	17.30	-1	858	-0.12%
2024/01/17	1	16.75	1	16.80	16.80	0	854	0.00%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/08	1	18.45	0	0.00	18.15	1	736	0.14%
2023/12/19	0	0.00	1	18.05	18.05	-1	791	-0.13%
2023/12/15	1	18.40	0	0.00	18.30	1	794	0.13%
2023/12/04	0	0.00	1	18.35	18.30	-1	1,008	-0.10%
2023/12/01	1	18.25	0	0.00	18.10	1	1,011	0.10%
2023/11/24	2	19.15	2	18.90	18.80	0	1,256	0.00%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/11/01	1	17.90	0	0.00	17.90	1	1,714	0.06%
2023/10/24	0	0.00	1	18.25	18.20	-1	1,830	-0.05%
2023/10/17	1	18.35	0	0.00	18.20	1	1,944	0.05%
2023/10/13	0	0.00	2	18.85	18.75	-2	1,997	-0.10%
2023/10/12	2	18.90	0	0.00	18.95	2	2,026	0.10%
2023/10/11	0	0.00	1	19.65	19.20	-1	2,033	-0.05%
2023/10/05	1	19.05	0	0.00	19.10	1	2,083	0.05%
2023/10/04	1	18.80	1	19.00	18.95	0	2,108	0.00%
2023/09/18	1	20.60	1	20.55	20.40	0	2,410	0.00%
2023/09/11	0	0.00	2	21.80	21.60	-2	3,065	-0.07%
2023/09/08	2	21.55	0	0.00	21.55	2	3,032	0.07%
2023/09/01	0	0.00	1	21.60	21.75	-1	3,149	-0.03%
2023/08/30	0	0.00	1	20.85	21.15	-1	3,351	-0.03%
2023/08/29	1	20.55	5	21.19	20.60	-4	3,339	-0.12%
2023/08/28	10	21.01	6	21.61	21.65	4	3,215	0.12%
2023/08/23	2	19.83	1	19.80	19.45	1	3,076	0.03%
2023/08/02	10	21.10	0	0.00	21.20	10	4,096	0.24%
2023/07/28	0	0.00	4	21.00	21.00	-4	4,259	-0.09%
2023/07/26	0	0.00	1	21.10	21.00	-1	4,348	-0.02%
2023/07/14	5	22.12	4	22.20	22.15	1	6,436	0.02%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/06/28	0	0.00	3	24.00	23.95	-3	7,620	-0.04%
2023/06/19	4	26.10	4	26.25	25.55	0	7,690	0.00%
2023/06/16	1	25.50	5	25.17	24.50	-4	7,418	-0.05%
2023/06/14	2	23.75	1	23.85	23.50	1	7,146	0.01%
2023/06/09	3	24.05	0	0.00	23.80	3	7,111	0.04%
2023/06/07	0	0.00	5	24.66	24.25	-5	7,164	-0.07%
2023/06/05	2	25.30	1	24.25	25.05	1	7,125	0.01%
2023/06/02	1	23.70	0	0.00	23.35	1	6,928	0.01%
2023/06/01	5	23.56	0	0.00	23.60	5	7,005	0.07%
2023/05/29	1	23.85	0	0.00	23.65	1	7,096	0.01%
2023/05/23	0	0.00	1	24.20	24.50	-1	7,584	-0.01%
2023/05/19	10	24.05	10	23.75	23.25	0	7,708	0.00%
2023/05/18	0	0.00	3	23.75	23.30	-3	7,672	-0.04%
2023/05/17	6	24.32	2	24.05	24.00	4	7,640	0.05%
2023/05/12	0	0.00	4	25.00	23.75	-4	8,238	-0.05%
2023/05/11	0	0.00	4	25.00	23.50	-4	8,319	-0.05%
2023/05/10	5	25.75	5	26.10	25.60	0	8,203	0.00%
2023/05/09	5	25.20	7	25.48	25.20	-2	8,140	-0.02%
2023/05/08	2	26.40	14	25.96	26.00	-12	8,070	-0.15%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/03	5	28.00	0	0.00	28.00	5	8,410	0.06%
2023/05/02	5	28.10	0	0.00	27.50	5	8,385	0.06%
2023/04/28	2	28.50	1	27.80	27.85	1	8,408	0.01%
2023/04/27	11	27.87	8	27.88	28.30	3	8,357	0.04%
2023/04/25	4	27.45	4	26.35	26.95	0	8,274	0.00%
2023/04/24	2.1	26.80	1	26.30	26.85	1.1	8,239	0.01%
2023/04/21	1	26.40	0	0.00	25.45	1	8,249	0.01%
2023/04/20	12	28.74	14	29.36	27.10	-2	8,126	-0.02%
2023/04/19	13	29.02	20	28.96	27.80	-7	7,398	-0.09%
2023/04/18	5	27.68	6	27.50	27.70	-1	6,568	-0.02%
2023/04/17	10	25.09	3	25.20	25.20	7	6,327	0.11%
2023/04/14	3	22.95	1	22.80	22.95	2	6,122	0.03%
2023/04/13	1	20.40	1.1	20.00	20.90	-0.1	6,082	0.00%
2023/04/12	0	0.00	3	19.10	19.00	-3	5,893	-0.05%
2023/04/11	2	18.70	0	0.00	18.60	2	5,889	0.03%
2023/04/07	0	0.00	1	19.05	18.75	-1	6,306	-0.02%
2023/04/06	0	0.00	3	18.42	18.55	-3	6,525	-0.05%
2023/03/31	2	18.10	0	0.00	18.05	2	6,581	0.03%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/27	1	19.20	11	18.71	19.00	-10	7,692	-0.13%
2023/03/24	10	18.29	10	18.15	17.90	0	9,060	0.00%
2023/03/23	0	0.00	2	17.95	18.00	-2	9,370	-0.02%
2023/03/22	5	17.50	5	17.55	17.60	0	9,426	0.00%
2023/03/21	8	17.70	0	0.00	17.60	8	9,453	0.08%
2023/03/17	2	17.60	0	0.00	17.60	2	9,593	0.02%
2023/03/15	1	17.95	0	0.00	17.85	1	9,719	0.01%
2023/03/13	1	18.05	0	0.00	18.05	1	9,878	0.01%
2023/03/10	2	18.50	0	0.00	18.20	2	9,949	0.02%
2023/03/08	2	19.75	2	19.60	19.50	0	10,085	0.00%
2023/03/07	0	0.00	3	19.45	19.40	-3	10,293	-0.03%
2023/03/03	5	19.67	0	0.00	19.50	5	12,572	0.04%
2023/02/24	3	19.25	0	0.00	19.15	3	13,861	0.02%
2023/02/23	0	0.00	3	19.70	19.60	-3	13,944	-0.02%
2023/02/22	1	19.85	1	19.45	19.85	0	13,896	0.00%
2023/02/21	4	19.88	6	20.01	19.40	-2	13,698	-0.01%
2023/02/17	7	19.24	2	19.30	19.05	5	13,352	0.04%
2023/02/15	0	0.00	1	18.65	18.65	-1	13,158	-0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	0	0.00	10	19.10	19.00	-10	13,110	-0.08%
2023/02/10	13	19.68	13	19.35	19.65	0	13,056	0.00%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	12	18.84	0	0.00	18.55	12	12,459	0.10%
2023/02/02	1	19.15	13	19.67	19.00	-12	12,302	-0.10%
2023/02/01	13	19.16	6	18.20	19.70	7	12,087	0.06%
2023/01/31	6	17.80	0	0.00	18.05	6	11,769	0.05%
2023/01/30	0	0.00	6	18.15	17.85	-6	11,732	-0.05%
2023/01/12	2	17.50	0	0.00	17.25	2	11,522	0.02%
2023/01/10	2	17.73	0	0.00	17.55	2	11,383	0.02%
2023/01/06	1	17.90	0	0.00	18.10	1	11,263	0.01%
2023/01/04	1	18.45	0	0.00	18.45	1	11,130	0.01%
2022/12/30	3	18.92	3	18.78	18.50	0	10,917	0.00%
2022/12/28	1	18.50	0	0.00	18.20	1	10,605	0.01%
2022/12/26	0	0.00	1	18.45	19.10	-1	10,128	-0.01%
2022/12/22	1	17.80	0	0.00	17.90	1	9,727	0.01%
2022/12/19	0	0.00	9	19.90	19.30	-9	8,864	-0.10%
2022/12/16	27	22.57	32	21.61	21.30	-5	8,502	-0.06%
2022/12/15	12	21.03	5	22.10	22.10	7	6,921	0.10%
2022/12/13	0	0.00	3	19.07	19.30	-3	6,464	-0.05%
2022/12/12	1	18.85	0	0.00	19.30	1	6,420	0.02%
2022/12/06	3	20.20	0	0.00	20.55	3	6,082	0.05%
2022/12/01	2	20.80	0	0.00	20.75	2	5,764	0.03%
2022/11/30	5	21.00	0	0.00	20.60	5	5,660	0.09%
2022/11/29	5	22.82	8	22.58	21.30	-3	5,489	-0.05%
2022/11/28	8.1	19.67	10	20.25	21.60	-2	5,200	-0.04%
2022/11/25	57	19.50	52	18.85	19.65	5	4,141	0.12%
2022/11/24	43	17.02	43	17.60	18.35	0	2,753	0.00%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	4	15.18	15.20	-3	1,502	-0.20%
2022/11/21	0	0.00	2	12.85	13.85	-2	1,288	-0.16%
2022/11/18	10	12.90	7	13.21	12.85	3	1,148	0.26%
2022/11/17	1	12.25	0	0.00	12.30	1	1,022	0.10%
2022/11/16	0	0.00	1	12.55	12.25	-1	999	-0.10%
2022/11/11	1	12.35	0	0.00	12.35	1	999	0.10%
2022/11/10	0	0.00	1	13.30	12.95	-1	971	-0.10%
2022/11/09	2	13.15	2	13.20	12.90	0	987	0.00%
2022/11/08	13	12.83	11	13.56	13.50	2	945	0.21%
2022/11/07	3	12.78	3	13.20	13.20	0	830	0.00%
2022/09/28	0	0.00	1	9.99	9.97	-1	602	-0.17%
2022/09/27	0	0.00	1	10.00	10.05	-1	592	-0.17%
2022/09/23	0	0.00	1	10.25	10.30	-1	559	-0.18%
2022/08/08	2.6	10.83	0	0.00	10.70	2.6	463	0.56%
2022/05/11	0	0.00	1	12.50	12.40	-1	1,236	-0.08%
2022/03/18	0	0.00	1	16.30	16.30	-1	2,029	-0.05%
2022/02/24	0	0.00	2	15.15	14.75	-2	2,480	-0.08%
2021/12/29	0	0.00	5	17.70	17.90	-5	3,653	-0.14%
2021/12/17	5	17.00	0	0.00	17.00	5	3,602	0.14%
2021/12/16	0	0.00	2	17.00	17.20	-2	3,586	-0.06%
2021/12/15	2	17.80	0	0.00	17.40	2	3,580	0.06%
2021/12/10	0	0.00	1	16.55	16.35	-1	3,315	-0.03%
2021/12/08	1	16.40	0	0.00	16.30	1	3,303	0.03%
2021/11/17	0	0.00	6	15.60	16.75	-6	2,477	-0.24%
2021/11/16	6	15.43	0	0.00	15.25	6	2,292	0.26%
2021/11/09	0	0.00	2	14.70	14.20	-2	1,738	-0.12%
2021/11/08	0	0.00	1	14.45	14.70	-1	1,701	-0.06%
2021/10/12	1	14.85	0	0.00	14.85	1	1,257	0.08%
2021/10/08	0	0.00	1	14.40	13.85	-1	1,160	-0.09%
2021/10/04	3	14.18	3	14.10	13.70	0	1,109	0.00%
2021/10/01	0	0.00	9	13.80	13.25	-9	1,036	-0.87%
2021/09/23	0	0.00	1	12.60	12.70	-1	1,280	-0.08%
2021/08/02	0	0.00	1	11.50	11.65	-1	2,958	-0.03%
2021/07/16	1	12.10	0	0.00	12.10	1	4,309	0.02%
2021/07/07	0	0.00	1	12.50	12.30	-1	4,785	-0.02%
2021/07/06	3	12.75	3	13.05	12.50	0	4,806	0.00%
2021/06/09	1	11.85	0	0.00	11.65	1	4,785	0.02%
2021/06/08	1	11.90	0	0.00	11.90	1	4,888	0.02%
2021/06/04	1	11.90	0	0.00	11.90	1	4,882	0.02%
2021/05/26	0	0.00	1	11.20	11.25	-1	4,671	-0.02%
2021/05/10	0	0.00	1	13.05	12.95	-1	3,499	-0.03%
2021/05/06	1	13.40	0	0.00	12.60	1	3,393	0.03%
2021/05/04	0	0.00	4	13.05	12.00	-4	3,115	-0.13%
2021/04/29	1	14.65	0	0.00	13.80	1	2,943	0.03%
2021/04/28	5	14.14	0	0.00	14.65	5	2,655	0.19%
2021/04/16	1	12.15	0	0.00	12.60	1	1,814	0.06%
2021/04/06	0	0.00	11	11.55	11.55	-11	1,472	-0.75%
2021/03/12	10	10.25	0	0.00	10.25	10	1,243	0.80%
2020/10/27	1	9.20	0	0.00	9.22	1	2,305	0.04%
2020/10/05	0	0.00	4	9.91	9.78	-4	2,300	-0.17%
2020/09/18	11	9.87	10	10.00	9.88	1	1,785	0.06%
2020/09/07	0	0.00	10	9.50	9.47	-10	1,403	-0.71%
2020/09/03	4	9.52	0	0.00	9.39	4	1,360	0.29%
2020/08/31	0	0.00	2	9.18	9.15	-2	1,294	-0.15%
2020/08/25	0	0.00	10	9.37	9.09	-10	1,238	-0.81%
2020/07/22	0	0.00	25	8.74	8.64	-25	588	-4.25%
2020/07/21	0	0.00	55	8.93	8.63	-55	576	-9.54%
2020/07/17	0	0.00	5	8.32	8.41	-5	475	-1.05%
2020/07/15	0	0.00	5	8.54	8.68	-5	462	-1.08%
2020/07/14	0	0.00	10	8.52	8.53	-10	457	-2.19%
2020/07/13	0	0.00	30	8.89	8.89	-30	427	-7.02%
2020/07/09	0	0.00	17	8.32	8.34	-17	371	-4.58%
2020/06/30	5	7.72	0	0.00	7.76	5	288	1.73%
2020/06/10	5	7.48	0	0.00	7.47	5	326	1.53%
2020/04/24	2	7.15	0	0.00	7.15	2	420	0.48%
2020/04/15	15	7.12	0	0.00	7.13	15	442	3.39%
2020/03/13	15	6.28	0	0.00	6.33	15	434	3.45%
2020/03/03	0	0.00	5	7.62	7.67	-5	328	-1.52%
2020/02/25	30	7.75	0	0.00	7.80	30	331	9.05%
2019/12/30	20	8.30	0	0.00	8.37	20	383	5.22%
2019/12/27	18	8.34	0	0.00	8.36	18	376	4.78%
2019/12/26	10	8.39	0	0.00	8.40	10	373	2.68%
2019/12/25	5	8.42	0	0.00	8.43	5	366	1.36%
2019/12/09	32	8.10	0	0.00	8.11	32	327	9.77%
2019/12/05	1	8.04	0	0.00	8.10	1	330	0.30%
2019/11/27	2	8.24	0	0.00	8.24	2	324	0.62%
2019/11/20	1	8.20	0	0.00	8.21	1	282	0.35%
2019/05/29	5	7.94	5	7.99	7.96	0	166	0.00%
2019/05/22	3	7.90	0	0.00	7.90	3	160	1.87%
2019/05/14	0	0.00	1	7.81	7.80	-1	165	-0.61%
2019/04/17	1	7.99	0	0.00	8.07	1	163	0.61%
2019/04/16	0	0.00	1	8.10	8.03	-1	160	-0.62%
2018/12/12	1	8.03	0	0.00	8.03	1	146	0.68%
2018/12/11	0	0.00	1	8.10	8.06	-1	145	-0.69%
2018/11/30	1	8.04	0	0.00	8.03	1	197	0.51%
2018/06/13	0	0.00	8	9.67	9.66	-8	607	-1.32%
2018/05/31	10	9.69	0	0.00	9.60	10	612	1.63%
2018/04/17	5	10.10	5	9.92	9.90	0	608	0.00%
2018/04/11	3	9.70	0	0.00	9.72	3	615	0.49%
2018/02/06	0	0.00	9	9.32	9.25	-9	889	-1.01%
2018/01/23	9	10.10	0	0.00	10.00	9	935	0.96%