中鴻 (2014)-德信券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
5,050張
產業
上市鋼鐵類股
1611人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/15	2	18.55	0	0.00	18.50	2	13,940	0.01%
2026/04/10	3	18.97	0	0.00	18.55	3	14,515	0.02%
2026/04/09	2	18.70	2	18.85	18.90	0	14,465	0.00%
2026/04/02	1	18.60	1	18.30	18.30	0	14,592	0.00%
2026/03/30	0	0.00	4	19.50	18.40	-4	14,531	-0.03%
2026/03/26	2	18.65	2	18.90	18.80	0	14,315	0.00%
2026/03/23	4.1	19.24	0	0.00	18.15	4.1	14,182	0.03%
2026/03/20	0	0.00	26.1	19.07	19.60	-26.1	13,586	-0.19%
2026/03/19	0	0.00	2	17.85	17.85	-2	13,261	-0.02%
2026/03/18	9	18.28	4	18.53	18.05	5	13,231	0.04%
2026/03/17	0	0.00	0.1	17.90	17.80	-0.1	13,081	0.00%
2026/03/12	3	17.85	0	0.00	17.65	3	12,999	0.02%
2026/03/11	3	17.80	3	17.95	17.85	0	12,958	0.00%
2026/03/09	3	17.25	0	0.00	17.30	3	12,991	0.02%
2026/03/06	2	17.45	2	17.85	18.05	0	13,015	0.00%
2026/03/04	2	17.35	0	0.00	16.75	2	12,921	0.02%
2026/02/26	2	18.35	0	0.00	18.15	2	12,718	0.02%
2026/02/23	3	18.05	0	0.00	18.05	3	12,290	0.02%
2026/02/11	3	18.30	3	18.40	18.15	0	12,213	0.00%
2026/02/06	3	17.80	3	17.95	18.10	0	12,049	0.00%
2026/02/05	2	19.05	2	19.20	18.90	0	11,731	0.00%
2026/02/04	6	19.43	4	19.35	19.40	2	11,547	0.02%
2026/02/03	5.1	19.61	0	0.00	19.45	5.1	11,145	0.05%
2026/02/02	17	20.74	20	20.20	19.95	-3	10,575	-0.03%
2026/01/30	52	19.80	54	19.74	19.75	-2	9,028	-0.02%
2026/01/29	0	0.00	19	18.63	18.75	-19	6,796	-0.28%
2026/01/28	1	16.85	2.1	17.05	17.05	-1.1	6,347	-0.02%
2026/01/27	2	17.00	0	0.00	16.75	2	6,266	0.03%
2026/01/26	0	0.00	9	16.89	17.05	-9	6,188	-0.15%
2026/01/20	4.1	16.70	0	0.00	16.60	4.1	5,997	0.07%
2026/01/19	3	16.45	6	16.83	16.90	-3	5,924	-0.05%
2026/01/16	2	16.70	7	16.60	16.60	-5	5,802	-0.09%
2026/01/15	8	17.08	4.4	17.36	16.85	3.7	5,751	0.06%
2026/01/13	0	0.00	0.9	16.50	16.70	-0.9	5,585	-0.02%
2026/01/12	2	16.60	1	16.70	16.65	1	5,508	0.02%
2026/01/08	2	16.55	0	0.00	16.55	2	5,501	0.04%
2026/01/07	10.4	17.24	13	16.68	17.20	-2.7	5,045	-0.05%
2026/01/06	2	15.70	0	0.00	15.80	2	4,452	0.04%
2026/01/02	1	15.55	0	0.00	15.65	1	4,424	0.02%
2025/12/15	0	0.00	0.1	16.20	15.85	-0.1	4,149	0.00%
2025/12/12	0	0.00	10.1	15.20	15.20	-10.1	3,923	-0.26%
2025/12/05	2.1	15.30	0	0.00	15.35	2.1	4,038	0.05%
2025/12/02	0	0.00	0.1	15.60	15.70	-0.1	4,128	0.00%
2025/11/26	2	15.20	0	0.00	15.20	2	4,060	0.05%
2025/11/18	0	0.00	0.1	14.30	14.25	-0.1	4,590	0.00%
2025/11/14	0	0.00	0.1	14.95	14.90	-0.1	4,947	0.00%
2025/11/04	0.1	14.40	0	0.00	14.40	0.1	6,216	0.00%
2025/10/29	0.1	15.05	0	0.00	15.15	0.1	6,370	0.00%
2025/10/28	0	0.00	3	15.40	15.40	-3	6,435	-0.05%
2025/10/21	3	15.70	0	0.00	15.55	3	7,560	0.04%
2025/10/15	1	15.70	0	0.00	15.60	1	8,425	0.01%
2025/10/13	2	15.70	0	0.00	15.70	2	8,252	0.02%
2025/09/25	2	16.55	2	16.85	16.35	0	8,147	0.00%
2025/09/23	0	0.00	15	15.95	15.90	-15	8,019	-0.19%
2025/09/22	2	16.00	0	0.00	16.05	2	8,001	0.02%
2025/09/19	0	0.00	20.1	16.15	16.15	-20.1	7,985	-0.25%
2025/09/17	0	0.00	0	15.45	15.50	0	7,860	0.00%
2025/09/10	0	0.00	2	15.75	15.70	-2	7,869	-0.03%
2025/09/05	0	0.00	10	15.60	15.80	-10	7,785	-0.13%
2025/09/04	10	16.00	0	0.00	15.95	10	7,774	0.13%
2025/08/29	5	16.12	0	0.00	16.05	5	7,565	0.07%
2025/08/26	2	16.25	0	0.00	16.05	2	7,395	0.03%
2025/08/25	4	16.30	2	16.50	16.30	2	7,333	0.03%
2025/08/22	2	16.45	0	0.00	16.35	2	7,467	0.03%
2025/08/21	4	16.85	4	17.20	16.90	0	7,378	0.00%
2025/08/20	2.1	16.55	0	0.00	16.40	2.1	7,199	0.03%
2025/08/19	4	16.73	4	17.08	16.90	0	7,090	0.00%
2025/08/18	2	17.15	10.1	17.08	16.95	-8.1	6,951	-0.12%
2025/08/15	3	15.70	18	16.48	16.65	-15	6,560	-0.23%
2025/08/14	0.1	15.95	0	0.00	15.90	0.1	6,384	0.00%
2025/08/08	0	0.00	5	15.50	15.45	-5	6,112	-0.08%
2025/08/07	2	15.10	0	0.00	14.95	2	6,025	0.03%
2025/08/06	3	15.10	0	0.00	15.05	3	6,047	0.05%
2025/07/29	0	0.00	5	15.50	15.30	-5	6,012	-0.08%
2025/07/28	5	15.30	2	15.60	15.60	3	5,911	0.05%
2025/07/25	2	16.35	10	16.38	16.25	-8	5,685	-0.14%
2025/07/24	22	15.70	2	15.65	15.65	20	5,290	0.38%
2025/07/23	15	16.05	30	15.60	16.05	-15	5,039	-0.30%
2025/07/22	5	15.00	0	0.00	14.60	5	4,562	0.11%
2025/07/18	5	14.30	0	0.00	14.20	5	4,459	0.11%
2025/07/15	0	0.00	1	14.15	13.90	-1	4,544	-0.02%
2025/07/11	1	14.05	0	0.00	13.85	1	4,671	0.02%
2025/07/04	3	14.75	0	0.00	14.80	3	5,513	0.05%
2025/07/01	2	14.45	0	0.00	14.35	2	5,998	0.03%
2025/06/24	5	14.35	5	14.55	14.45	0	6,329	0.00%
2025/06/23	2	13.80	0	0.00	13.85	2	6,372	0.03%
2025/06/20	1	13.80	0	0.00	13.80	1	6,660	0.02%
2025/06/11	3	15.00	0	0.00	15.00	3	7,451	0.04%
2025/06/09	1	14.90	0	0.00	14.85	1	7,911	0.01%
2025/06/02	15	15.09	0	0.00	14.95	15	10,219	0.15%
2025/05/22	1	15.90	0	0.00	15.90	1	13,990	0.01%
2025/05/21	2	16.50	2	16.50	16.50	0	14,047	0.00%
2025/05/20	2	17.10	0	0.00	16.90	2	14,322	0.01%
2025/05/19	13	16.73	0	0.00	16.55	13	14,505	0.09%
2025/05/14	5	16.81	5	16.95	16.90	0	16,529	0.00%
2025/05/13	0	0.00	21	16.94	16.80	-21	16,962	-0.12%
2025/05/08	1	16.30	0	0.00	16.40	1	17,626	0.01%
2025/05/07	1	16.30	0	0.00	16.30	1	17,596	0.01%
2025/05/05	1	16.80	0	0.00	16.35	1	17,319	0.01%
2025/04/30	1	16.10	0	0.00	16.10	1	17,225	0.01%
2025/04/29	0	0.00	2	16.75	16.55	-2	17,244	-0.01%
2025/04/28	0	0.00	4	16.40	16.35	-4	17,233	-0.02%
2025/04/21	10	15.60	0	0.00	15.55	10	17,373	0.06%