聚亨 (2022)-德信券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▲0.25
漲幅
+2.05%
成交量
1,099張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	12.20	12.20	-1	1,377	-0.07%
2024/04/11	0	0.00	1	12.80	12.75	-1	1,268	-0.08%
2024/03/27	0	0.00	0	10.75	10.85	0	1,077	0.00%
2024/03/20	0	0.00	0.4	10.55	10.55	-0.4	1,661	-0.02%
2023/12/20	12	13.35	0	0.00	13.35	12	1,057	1.13%
2023/12/19	1	13.35	12	13.60	13.55	-11	953	-1.15%
2023/12/18	12	12.90	1	13.55	12.80	11	821	1.34%
2023/12/15	0	0.00	12	12.70	12.70	-12	596	-2.01%
2023/12/06	1	12.30	0	0.00	12.10	1	570	0.18%
2023/10/24	0	0.00	0.6	11.85	11.95	-0.6	1,259	-0.05%
2023/10/19	0.1	12.05	0	0.00	12.05	0.1	1,298	0.00%
2023/09/21	0	0.00	4	12.70	12.75	-4	1,431	-0.28%
2023/09/18	4	13.15	0	0.00	12.90	4	1,449	0.28%
2023/09/12	0	0.00	0.7	12.00	12.15	-0.7	1,506	-0.05%
2023/08/30	0	0.00	0.7	12.50	12.60	-0.7	1,538	-0.05%
2023/08/29	0	0.00	2.1	11.84	11.90	-2.1	1,520	-0.14%
2023/08/28	0	0.00	0.7	12.80	12.80	-0.7	1,530	-0.05%
2023/08/16	0	0.00	6	9.96	9.99	-6	1,505	-0.40%
2023/08/08	0	0.00	1	8.99	8.96	-1	1,431	-0.07%
2023/07/07	0	0.00	1	9.41	9.61	-1	2,264	-0.04%
2023/06/12	0	0.00	2	9.58	9.54	-2	2,158	-0.09%
2023/06/02	2	10.10	0	0.00	10.10	2	2,084	0.10%
2023/05/26	0	0.00	3	10.05	10.15	-3	2,059	-0.15%
2023/05/25	0	0.00	5	10.25	10.30	-5	2,035	-0.25%
2023/05/24	3	10.55	0	0.00	10.60	3	2,027	0.15%
2023/05/23	2	10.85	0	0.00	10.50	2	2,021	0.10%
2023/05/15	6	11.10	0	0.00	11.00	6	1,848	0.32%
2023/05/12	0	0.00	16	10.79	11.05	-16	1,796	-0.89%
2023/05/11	0	0.00	16	10.79	10.80	-16	1,738	-0.92%
2023/05/05	5	10.45	0	0.00	10.25	5	1,375	0.36%
2023/05/02	17	10.26	1	10.25	10.50	16	1,235	1.30%
2023/04/28	0	0.00	1	9.50	9.74	-1	1,041	-0.10%
2023/03/31	0	0.00	1	8.33	8.29	-1	743	-0.13%
2023/03/06	0	0.00	1	8.67	8.63	-1	916	-0.11%
2023/02/13	0	0.00	5	8.30	8.33	-5	864	-0.58%
2023/01/11	1	8.37	0	0.00	8.43	1	859	0.12%
2022/12/13	0	0.00	1	8.57	8.78	-1	770	-0.13%
2022/12/01	0	0.00	2	8.40	8.30	-2	677	-0.30%
2022/11/30	2	8.30	0	0.00	8.30	2	664	0.30%
2022/11/15	1	8.56	0	0.00	8.64	1	670	0.15%
2022/10/18	0	0.00	10	8.08	8.12	-10	986	-1.01%
2022/09/27	0	0.00	2	7.81	7.86	-2	1,015	-0.20%
2022/08/03	0	0.00	7	9.31	8.96	-7	1,182	-0.59%
2022/08/02	5	9.07	0	0.00	9.48	5	1,153	0.43%
2022/06/13	5	9.80	0	0.00	9.72	5	1,364	0.37%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/23	10	10.20	0	0.00	10.25	10	2,428	0.41%
2022/05/03	0	0.00	8	10.90	10.70	-8	3,028	-0.26%
2022/04/28	3	11.00	0	0.00	11.10	3	3,053	0.10%
2022/04/22	0	0.00	5	12.05	12.00	-5	3,004	-0.17%
2022/04/08	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/28	1	13.25	0	0.00	13.35	1	3,458	0.03%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/15	0	0.00	0.9	13.10	13.10	-0.9	3,763	-0.03%
2022/03/01	2	14.20	0	0.00	14.15	2	3,556	0.06%
2022/02/22	8	14.01	2	14.05	14.40	6	3,681	0.16%
2022/02/08	0	0.00	1	13.50	13.10	-1	4,263	-0.02%
2022/02/07	0	0.00	5	12.80	13.00	-5	4,212	-0.12%
2022/01/24	0	0.00	9	11.85	11.95	-9	4,363	-0.21%
2022/01/10	1	13.20	0	0.00	13.05	1	4,752	0.02%
2022/01/05	1	14.00	0	0.00	13.85	1	4,804	0.02%
2021/12/21	0	0.00	10	14.20	14.35	-10	5,156	-0.19%
2021/12/20	10	14.40	1	14.45	14.30	9	5,134	0.18%
2021/12/17	0	0.00	1	14.25	13.95	-1	5,008	-0.02%
2021/12/08	1	14.20	1	14.65	14.05	0	5,234	0.00%
2021/12/03	1	13.85	1	14.30	13.90	0	5,313	0.00%
2021/11/25	1	14.85	0	0.00	14.40	1	5,760	0.02%
2021/11/24	0	0.00	1	14.45	14.60	-1	5,733	-0.02%
2021/11/22	2	13.85	0	0.00	13.85	2	6,090	0.03%
2021/11/19	0	0.00	5	14.00	13.85	-5	6,122	-0.08%
2021/11/16	0	0.00	7	14.11	14.10	-7	6,434	-0.11%
2021/11/12	7	14.70	3	14.65	14.45	4	7,053	0.06%
2021/11/11	8	14.78	1	15.00	14.65	7	7,195	0.10%
2021/11/08	3	15.02	2	15.00	14.85	1	7,302	0.01%
2021/11/02	1	14.10	0	0.00	13.95	1	7,758	0.01%
2021/11/01	1	14.05	0	0.00	14.15	1	7,808	0.01%
2021/10/27	0	0.00	3	13.95	14.00	-3	8,007	-0.04%
2021/10/22	0	0.00	30	13.85	13.90	-30	8,925	-0.34%
2021/10/13	0	0.00	2	14.65	14.40	-2	12,557	-0.02%
2021/10/06	0	0.00	20	15.35	14.95	-20	14,185	-0.14%
2021/10/05	23	15.36	3	15.50	15.70	20	14,474	0.14%
2021/10/01	0	0.00	2	15.80	15.75	-2	14,798	-0.01%
2021/09/30	2	16.75	0	0.00	16.75	2	14,976	0.01%
2021/09/27	0	0.00	1	17.05	16.95	-1	15,888	-0.01%
2021/09/23	1	16.70	0	0.00	16.75	1	17,504	0.01%
2021/09/22	1	16.90	0	0.00	16.60	1	18,907	0.01%
2021/09/17	0	0.00	2	17.85	17.95	-2	19,206	-0.01%
2021/09/16	6	17.90	0	0.00	17.90	6	19,683	0.03%
2021/09/14	0	0.00	1	18.15	18.25	-1	21,330	0.00%
2021/09/13	1	18.40	6	18.60	18.75	-5	21,995	-0.02%
2021/09/07	1	17.65	0	0.00	17.75	1	22,559	0.00%
2021/09/02	6	18.10	0	0.00	18.10	6	22,786	0.03%
2021/08/31	0	0.00	6	19.10	18.95	-6	23,259	-0.03%
2021/08/30	6	18.68	5	19.10	18.85	1	23,356	0.00%
2021/08/27	4	19.03	0	0.00	18.80	4	23,498	0.02%
2021/08/26	0	0.00	1	19.70	18.90	-1	23,516	0.00%
2021/08/20	0	0.00	3	18.33	18.00	-3	24,134	-0.01%
2021/08/19	10	18.23	4	17.79	17.20	6	24,015	0.02%
2021/08/18	1	17.00	0	0.00	18.30	1	23,791	0.00%
2021/08/17	0	0.00	2	17.40	16.65	-2	23,577	-0.01%
2021/08/13	2	19.30	0	0.00	19.20	2	23,514	0.01%
2021/08/12	9	19.37	0	0.00	19.85	9	23,727	0.04%
2021/08/11	2	19.10	0	0.00	19.10	2	23,926	0.01%
2021/08/10	3	20.20	0	0.00	19.65	3	23,991	0.01%
2021/08/09	13	20.06	1	20.30	20.05	12	23,785	0.05%
2021/08/06	3	19.40	0	0.00	19.40	3	23,888	0.01%
2021/08/05	3	19.42	9	19.35	19.30	-6	24,118	-0.02%
2021/08/03	1	20.45	0	0.00	20.30	1	25,278	0.00%
2021/07/30	5	20.51	2	20.88	20.20	3	27,020	0.01%
2021/07/29	8	20.59	6	20.70	20.90	2	27,461	0.01%
2021/07/28	5	19.90	0	0.00	19.80	5	27,366	0.02%
2021/07/27	8	20.30	1	20.05	20.05	7	27,132	0.03%
2021/07/26	3	21.57	0	0.00	21.55	3	27,196	0.01%
2021/07/23	3	21.92	0	0.00	21.90	3	27,396	0.01%
2021/07/22	4	22.38	4	23.50	21.55	0	27,282	0.00%
2021/07/21	8	24.82	0	0.00	23.20	8	27,004	0.03%
2021/07/20	2	24.30	1	25.40	24.55	1	26,512	0.00%
2021/07/19	2	24.55	0	0.00	25.40	2	25,644	0.01%
2021/07/16	0	0.00	2	23.95	23.10	-2	25,713	-0.01%
2021/07/15	3	23.13	1	23.20	24.20	2	26,001	0.01%
2021/07/14	3	22.60	14	21.78	22.00	-11	26,302	-0.04%
2021/07/13	5	23.76	6	23.65	23.60	-1	26,420	0.00%
2021/07/12	1	26.10	7	26.97	26.20	-6	26,347	-0.02%
2021/07/09	1	25.50	2	25.55	25.50	-1	26,306	0.00%
2021/07/08	19	25.56	1	24.80	25.45	18	26,282	0.07%
2021/07/07	8	24.29	0	0.00	24.10	8	26,324	0.03%
2021/07/05	1	24.75	1	24.90	24.80	0	26,323	0.00%
2021/07/02	1	24.80	2	25.00	24.25	-1	26,173	0.00%
2021/07/01	9	24.93	10	26.47	25.80	-1	25,755	0.00%
2021/06/30	10	26.44	47	26.45	26.65	-37	24,920	-0.15%
2021/06/29	24	23.80	13	24.06	24.25	11	24,141	0.05%
2021/06/28	1	22.05	0	0.00	22.05	1	22,710	0.00%
2021/06/25	25	20.05	0	0.00	20.05	25	22,308	0.11%
2021/06/24	7	17.76	0	0.00	18.25	7	21,810	0.03%
2021/06/23	2	17.00	10	16.94	16.60	-8	21,153	-0.04%
2021/06/22	10	16.21	1	16.25	16.25	9	20,103	0.04%
2021/06/21	0	0.00	2	14.90	14.80	-2	19,323	-0.01%
2021/06/17	15	15.75	0	0.00	15.40	15	18,966	0.08%
2021/06/16	1	14.90	2	15.55	15.00	-1	18,675	-0.01%
2021/06/15	1	14.80	0	0.00	15.10	1	18,391	0.01%
2021/06/11	5	14.80	3	14.90	14.95	2	18,251	0.01%
2021/06/10	0	0.00	53	15.39	15.25	-53	18,103	-0.29%
2021/06/09	3	15.10	0	0.00	14.95	3	17,919	0.02%
2021/06/08	0	0.00	5	15.11	15.60	-5	17,595	-0.03%
2021/06/07	1	14.05	0	0.00	14.25	1	17,193	0.01%
2021/06/04	26	15.30	2	15.65	15.10	24	16,967	0.14%
2021/06/03	31	15.30	0	0.00	15.35	31	16,750	0.19%
2021/06/02	4	15.34	3	15.63	15.55	1	16,541	0.01%
2021/06/01	3	15.58	5	15.42	15.45	-2	16,188	-0.01%
2021/05/31	4	14.96	2	14.85	15.15	2	15,625	0.01%
2021/05/28	1	13.80	10	13.80	13.80	-9	15,170	-0.06%
2021/05/27	1	12.50	0	0.00	12.55	1	14,934	0.01%
2021/05/25	6	12.62	0	0.00	12.30	6	14,739	0.04%
2021/05/24	5	12.85	0	0.00	12.80	5	14,660	0.03%
2021/05/21	0	0.00	20	12.89	13.25	-20	14,606	-0.14%
2021/05/20	1	13.30	0	0.00	12.95	1	14,442	0.01%
2021/05/18	5	12.40	1	11.85	13.00	4	13,832	0.03%
2021/05/14	5	13.15	2	13.20	13.15	3	13,525	0.02%
2021/05/13	11	15.50	15	14.71	14.60	-4	13,176	-0.03%
2021/05/12	8	16.76	2	17.00	16.20	6	12,797	0.05%
2021/05/11	8	18.38	3	18.38	18.00	5	12,421	0.04%
2021/05/10	2	16.85	22	18.30	18.40	-20	11,420	-0.18%
2021/05/07	5	15.90	12	15.92	16.80	-7	10,466	-0.07%
2021/05/06	18	15.25	58	15.40	15.40	-40	9,444	-0.42%
2021/05/04	6	12.67	0	0.00	12.75	6	8,503	0.07%
2021/05/03	9	14.28	0.2	14.50	13.95	8.8	8,290	0.11%
2021/04/29	0	0.00	2	14.75	14.85	-2	7,922	-0.03%
2021/04/28	0	0.00	4	13.95	13.60	-4	7,523	-0.05%
2021/04/27	12	14.48	0	0.00	14.30	12	7,313	0.16%
2021/04/26	7	14.50	0	0.00	14.40	7	7,056	0.10%
2021/04/22	5	15.11	10	14.95	14.50	-5	6,328	-0.08%
2021/04/21	0	12.85	3	13.38	14.10	-3	5,696	-0.05%
2021/04/20	4	12.50	0	0.00	12.85	4	4,800	0.08%
2021/04/19	50	11.65	0	0.00	11.70	50	3,907	1.28%
2021/04/09	10	8.28	0	0.00	8.05	10	2,501	0.40%
2021/04/08	0	0.00	2	7.43	7.89	-2	2,356	-0.08%
2021/03/15	0	0.00	0.3	7.06	7.10	-0.3	3,923	-0.01%
2021/03/11	0	0.00	1	7.19	7.14	-1	3,919	-0.03%
2021/02/24	2	7.12	0	0.00	7.11	2	3,901	0.05%
2021/01/21	0	0.00	6	6.57	6.46	-6	3,546	-0.17%
2021/01/19	0	0.00	1	6.91	6.80	-1	3,498	-0.03%
2021/01/05	0	0.00	1	8.15	8.09	-1	3,038	-0.03%
2020/12/31	0	0.00	1	8.10	8.10	-1	2,882	-0.03%
2020/12/24	2	8.40	0	0.00	8.37	2	2,236	0.09%
2020/12/23	0	0.00	0.4	8.00	8.20	-0.4	1,906	-0.02%
2020/12/22	1	7.46	2	7.79	7.46	-1	1,548	-0.06%
2020/12/15	0	0.00	30	6.22	6.17	-30	1,089	-2.75%
2020/12/14	30	6.06	0	0.00	6.11	30	1,046	2.87%
2020/12/10	0	0.00	1	6.12	6.08	-1	1,019	-0.10%
2020/10/20	0	0.00	1	5.38	5.40	-1	1,053	-0.09%
2020/09/23	1	6.00	0	0.00	5.90	1	1,100	0.09%
2020/09/08	0	0.00	10	6.39	5.60	-10	778	-1.28%
2020/09/03	0	0.00	10	5.33	5.42	-10	602	-1.66%
2020/09/02	10	5.29	0	0.00	5.25	10	577	1.73%
2020/08/06	0	0.00	13	4.67	4.63	-13	565	-2.30%
2020/07/09	0	0.00	1	4.56	4.56	-1	430	-0.23%
2020/05/13	0	0.00	14	3.98	4.02	-14	534	-2.62%
2020/05/08	4	3.99	0	0.00	4.00	4	510	0.78%
2020/05/06	10	4.01	0	0.00	4.03	10	498	2.01%
2020/04/28	0	0.00	28	4.07	4.06	-28	502	-5.57%
2020/04/27	28	4.03	0	0.00	4.07	28	512	5.46%
2020/04/17	0	0.00	11	4.16	4.16	-11	505	-2.18%
2020/04/15	10	4.06	0	0.00	4.11	10	506	1.98%
2020/04/09	0	0.00	23	4.12	4.08	-23	500	-4.60%
2020/04/08	23	4.08	58	4.03	4.11	-35	501	-6.99%
2020/04/07	16	3.88	110	4.05	4.07	-94	485	-19.37%	大賣/
2020/04/06	0	0.00	16	3.70	3.70	-16	461	-3.47%
2020/03/30	15	3.45	4	3.51	3.50	11	446	2.47%
2020/03/24	19	3.44	1	3.46	3.43	18	423	4.25%
2020/03/23	10	3.30	5	3.35	3.37	5	427	1.17%
2020/03/20	0	0.00	81	3.50	3.51	-81	433	-18.70%
2020/03/19	4	3.45	4	3.49	3.29	0	425	0.00%
2020/03/17	10	3.60	0	0.00	3.66	10	396	2.53%
2020/03/16	0	0.00	30	3.75	3.72	-30	387	-7.73%
2020/03/13	9	3.65	8	3.72	3.71	1	384	0.26%
2020/03/12	50	4.00	0	0.00	3.99	50	365	13.69%
2020/03/11	10	4.26	10	4.32	4.25	0	346	0.00%
2020/03/10	50	4.22	0	0.00	4.26	50	348	14.35%
2020/03/09	105	4.28	0	0.00	4.30	105	346	30.30%	大買/鉅額交易
2020/03/06	30	4.35	0	0.00	4.34	30	340	8.82%
2020/01/15	0	0.00	1	5.21	5.24	-1	410	-0.24%
2019/12/13	0	0.00	0.5	5.14	5.18	-0.5	511	-0.09%
2019/12/10	1	5.16	0	0.00	5.13	1	513	0.19%
2019/12/06	1	5.04	0	0.00	5.06	1	518	0.19%
2019/10/22	0	0.00	0.5	5.90	5.90	-0.5	504	-0.11%
2019/09/06	0	0.00	1	6.61	6.62	-1	443	-0.23%
2019/08/13	0	0.00	2.3	6.58	6.57	-2.3	549	-0.41%
2019/03/29	1	6.80	0	0.00	6.74	1	771	0.13%
2019/01/03	10	6.68	0	0.00	6.59	10	1,647	0.61%
2018/12/18	0	0.00	5	7.00	7.25	-5	1,386	-0.36%
2018/04/16	0	0.00	5	6.92	6.90	-5	1,685	-0.30%
2018/04/11	0	0.00	5	6.85	6.83	-5	2,017	-0.25%
2018/04/03	10	7.08	0	0.00	7.08	10	2,320	0.43%
2018/03/12	0	0.00	33	6.36	6.55	-33	2,301	-1.43%
2018/02/08	0	0.00	1	6.70	6.72	-1	2,121	-0.05%
2018/01/09	0	0.00	3	7.19	7.23	-3	1,484	-0.20%
2018/01/08	3	7.21	5	7.33	7.35	-2	1,403	-0.14%
2018/01/05	5	7.10	0	0.00	7.16	5	1,271	0.39%