彰源 (2030)-德信券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	18.55	18.55	-0.2	468	-0.03%
2024/04/10	0	0.00	1	19.40	18.95	-1	454	-0.22%
2024/04/09	1	19.35	0	0.00	19.25	1	444	0.22%
2023/12/28	0	0.00	1	19.85	19.90	-1	868	-0.12%
2023/12/18	1	21.00	0	0.00	20.50	1	714	0.14%
2023/07/17	0	0.00	3	20.40	20.40	-3	902	-0.33%
2023/05/31	0	0.00	1	22.55	22.60	-1	784	-0.13%
2023/05/30	1	22.50	0	0.00	22.55	1	792	0.13%
2023/04/20	0	0.00	10	22.75	22.65	-10	1,084	-0.92%
2023/04/14	0	0.00	10	23.40	23.45	-10	1,075	-0.93%
2023/03/14	0	0.00	2	23.50	23.50	-2	1,838	-0.11%
2023/03/13	2	23.60	0	0.00	23.60	2	1,856	0.11%
2023/02/15	0	0.00	1	23.20	23.20	-1	2,192	-0.05%
2022/12/21	0	0.00	30	23.40	23.40	-30	2,181	-1.38%
2022/12/15	30	23.35	42	23.94	23.40	-12	2,032	-0.59%
2022/12/14	0	0.00	2	22.90	23.00	-2	1,929	-0.10%
2022/12/13	4	23.08	18	23.16	23.30	-14	1,888	-0.74%
2022/12/12	16	22.39	0	0.00	22.30	16	1,773	0.90%
2022/12/09	24	22.69	0	0.00	22.70	24	1,773	1.35%
2022/11/15	3	23.10	3	23.15	23.10	0	1,773	0.00%
2022/11/09	2	22.45	0	0.00	22.15	2	1,744	0.11%
2022/11/04	1	21.65	1	21.80	21.90	0	2,129	0.00%
2022/11/03	0	0.00	1	23.25	23.35	-1	2,086	-0.05%
2022/11/02	1	22.95	0	0.00	22.90	1	2,075	0.05%
2022/09/13	0	0.00	1	25.40	25.45	-1	2,924	-0.03%
2022/09/06	1	24.25	0	0.00	24.15	1	3,000	0.03%
2022/08/29	2	24.80	0	0.00	24.85	2	3,064	0.07%
2022/08/18	3	25.73	3	25.95	25.90	0	3,102	0.00%
2022/08/17	0	0.00	2	26.30	25.55	-2	3,077	-0.06%
2022/08/16	0	0.00	1	25.25	25.30	-1	3,012	-0.03%
2022/08/15	1	25.60	200	25.21	25.60	-199	3,004	-6.62%	大賣/鉅額交易
2022/08/12	1	25.30	2	25.35	25.05	-1	2,942	-0.03%
2022/08/11	3	24.52	4	24.38	24.30	-1	2,820	-0.04%
2022/08/10	3	23.73	0	0.00	23.70	3	2,731	0.11%
2022/08/08	1	23.05	0	0.00	22.95	1	2,757	0.04%
2022/07/04	0	0.00	5	22.65	22.50	-5	8,955	-0.06%
2022/06/22	1	24.65	0	0.00	24.25	1	9,269	0.01%
2022/06/17	0	0.00	68	26.30	26.10	-68	9,568	-0.71%
2022/06/16	2	27.35	0	0.00	26.60	2	9,848	0.02%
2022/06/15	1	27.70	0	0.00	27.50	1	9,865	0.01%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/06	1	29.15	0	0.00	29.40	1	10,876	0.01%
2022/05/30	0	0.00	4	29.75	29.70	-4	12,758	-0.03%
2022/05/20	100	29.84	0	0.00	29.40	100	15,929	0.63%
2022/05/19	100	28.70	0	0.00	29.05	100	16,162	0.62%
2022/05/17	2	29.05	6	29.20	29.00	-4	16,112	-0.02%
2022/05/13	4	28.45	0	0.00	28.40	4	16,081	0.02%
2022/05/09	1	30.80	5	30.95	29.90	-4	15,903	-0.03%
2022/05/06	6	31.93	0	0.00	31.90	6	15,869	0.04%
2022/05/05	6	33.30	0	0.00	33.00	6	15,884	0.04%
2022/05/03	1	32.10	1	32.35	32.55	0	15,787	0.00%
2022/04/29	1	33.25	0	0.00	33.05	1	15,714	0.01%
2022/04/28	3	33.65	0	0.00	33.50	3	15,721	0.02%
2022/04/27	1	33.50	2	33.15	33.50	-1	15,748	-0.01%
2022/04/26	0	0.00	2	36.00	34.55	-2	15,660	-0.01%
2022/04/25	0	0.00	7.2	36.73	35.40	-7.2	15,540	-0.05%
2022/04/22	5	39.20	5	37.80	37.80	0	15,415	0.00%
2022/04/21	7	38.09	0	0.00	37.90	7	15,222	0.05%
2022/04/20	28	41.22	11	40.74	39.90	17	15,015	0.11%
2022/04/19	1	40.20	19	40.72	40.50	-18	14,598	-0.12%
2022/04/18	0	0.00	2	38.95	38.85	-2	14,212	-0.01%
2022/04/15	21	40.74	4	41.10	39.65	17	14,048	0.12%
2022/04/14	12	40.35	14	39.96	40.00	-2	13,629	-0.01%
2022/04/13	0.2	39.55	3	39.87	40.45	-2.8	13,139	-0.02%
2022/04/12	10	38.77	4	38.29	38.70	6	12,272	0.05%
2022/04/11	7	36.72	10	36.91	38.00	-3	11,385	-0.03%
2022/04/08	2	34.15	14	35.29	35.45	-12	10,481	-0.11%
2022/04/07	5	33.80	10	33.08	32.50	-5	10,140	-0.05%
2022/04/06	0	0.00	2	33.20	33.30	-2	10,095	-0.02%
2022/04/01	2	33.15	0	0.00	33.30	2	10,125	0.02%
2022/03/31	0	0.00	1	33.40	33.00	-1	10,152	-0.01%
2022/03/30	1	33.55	0	0.00	33.70	1	10,132	0.01%
2022/03/29	2	33.90	5	33.65	33.65	-3	10,090	-0.03%
2022/03/25	3	34.80	2	34.75	34.65	1	10,128	0.01%
2022/03/24	0	0.00	14	34.49	34.60	-14	10,187	-0.14%
2022/03/22	4	34.40	0	0.00	34.10	4	10,098	0.04%
2022/03/21	0	0.00	1	34.40	33.95	-1	9,932	-0.01%
2022/03/17	1	33.00	1	32.90	33.00	0	9,718	0.00%
2022/03/16	0	0.00	12	32.45	32.50	-12	9,755	-0.12%
2022/03/14	1	34.00	1	34.00	34.00	0	9,852	0.00%
2022/03/11	2	33.78	1	33.50	33.80	1	9,846	0.01%
2022/03/09	4	33.40	1	33.20	33.50	3	9,528	0.03%
2022/03/08	40	34.97	14	35.01	32.75	26	9,264	0.28%
2022/03/07	1	34.20	2	34.35	34.25	-1	8,422	-0.01%
2022/03/04	1	33.70	1	34.20	33.40	0	7,996	0.00%
2022/03/02	22	33.55	12	33.10	33.20	10	7,568	0.13%
2022/03/01	6	34.71	1	34.95	33.35	5	7,232	0.07%
2022/02/25	7	32.11	1	31.90	31.80	6	6,756	0.09%
2022/02/24	4	32.13	5	31.98	31.05	-1	6,584	-0.02%
2022/02/23	1	31.95	0	0.00	32.35	1	6,393	0.02%
2022/02/22	1	31.05	1	31.95	31.70	0	6,021	0.00%
2022/01/20	0	0.00	1	28.50	28.45	-1	6,290	-0.02%
2022/01/05	1	29.30	1	29.55	29.15	0	6,598	0.00%
2021/12/24	0	0.00	2	30.90	30.45	-2	6,956	-0.03%
2021/12/23	1	31.00	1	30.95	30.95	0	6,986	0.00%
2021/12/22	10	31.25	0	0.00	31.25	10	7,020	0.14%
2021/12/21	0	0.00	1	31.50	31.50	-1	7,022	-0.01%
2021/12/20	2	31.40	0	0.00	30.90	2	6,968	0.03%
2021/12/17	1	30.60	1	30.30	30.40	0	6,808	0.00%
2021/12/13	1	31.20	0	0.00	31.00	1	6,895	0.01%
2021/12/10	0	0.00	10	30.45	30.25	-10	6,891	-0.15%
2021/12/08	11	31.79	0	0.00	31.35	11	7,451	0.15%
2021/11/30	0	0.00	4	30.10	30.50	-4	8,103	-0.05%
2021/11/24	5	30.25	1	30.70	30.25	4	9,347	0.04%
2021/11/23	2	30.18	1	29.65	29.65	1	9,585	0.01%
2021/11/19	0	0.00	10	29.30	28.80	-10	9,860	-0.10%
2021/11/16	0	0.00	11	30.38	29.80	-11	10,323	-0.11%
2021/11/12	3	31.80	3	32.25	31.50	0	10,625	0.00%
2021/11/11	6	30.73	2	32.13	31.40	4	10,678	0.04%
2021/11/09	22	31.79	8	30.77	31.70	14	10,575	0.13%
2021/11/08	13	31.35	0	0.00	31.75	13	10,343	0.13%
2021/10/28	10	28.45	10	28.45	28.45	0	11,730	0.00%
2021/10/22	5	28.62	0	0.00	28.50	5	14,604	0.03%
2021/10/20	0	0.00	15	29.60	29.15	-15	15,438	-0.10%
2021/10/15	15	29.20	0	0.00	29.40	15	19,824	0.08%
2021/10/04	0	0.00	6	30.50	29.45	-6	25,171	-0.02%
2021/10/01	6	32.25	0	0.00	31.35	6	25,489	0.02%
2021/09/30	1	33.00	1	33.25	33.40	0	25,520	0.00%
2021/09/28	0	0.00	4	32.65	32.65	-4	25,751	-0.02%
2021/09/23	0	0.00	18	33.20	33.80	-18	29,020	-0.06%
2021/09/14	0	0.00	3	36.55	36.60	-3	30,527	-0.01%
2021/09/13	0	0.00	1	38.05	37.70	-1	30,927	0.00%
2021/09/06	0	0.00	2	36.65	36.35	-2	31,588	-0.01%
2021/09/03	5	36.28	2	37.05	36.15	3	31,652	0.01%
2021/09/02	0	0.00	1	36.70	36.35	-1	31,707	0.00%
2021/09/01	3	38.60	9	38.13	37.80	-6	31,736	-0.02%
2021/08/31	10	38.22	20	36.60	38.00	-10	31,788	-0.03%
2021/08/30	20	35.40	1	35.75	36.00	19	31,800	0.06%
2021/08/27	1	35.75	0	0.00	35.60	1	32,781	0.00%
2021/08/25	0	0.00	1	33.90	34.45	-1	33,110	0.00%
2021/08/23	0	0.00	4	34.60	34.55	-4	33,389	-0.01%
2021/08/19	0	0.00	2	33.35	32.00	-2	33,545	-0.01%
2021/08/16	5	37.10	0	0.00	35.80	5	33,105	0.02%
2021/08/13	4	37.63	1	38.00	37.10	3	33,104	0.01%
2021/08/12	2	38.20	1	38.00	38.65	1	33,123	0.00%
2021/08/11	9	38.23	4	38.25	36.60	5	33,111	0.02%
2021/08/06	6	39.58	1	39.35	38.45	5	32,640	0.02%
2021/08/05	1	40.10	5	39.00	38.75	-4	32,500	-0.01%
2021/08/04	8	43.28	3	43.50	41.75	5	32,306	0.02%
2021/08/03	3	43.75	4	43.90	43.70	-1	32,746	0.00%
2021/08/02	12	43.75	12	43.81	44.20	0	33,032	0.00%
2021/07/30	13	44.95	35	45.19	43.45	-22	33,468	-0.07%
2021/07/29	20	43.07	3	44.88	44.40	17	33,297	0.05%
2021/07/28	8	42.47	11.3	42.43	42.60	-3.3	32,504	-0.01%
2021/07/27	3	41.78	10	42.35	41.00	-7	31,739	-0.02%
2021/07/26	47	44.18	15	44.91	43.80	32	31,543	0.10%
2021/07/23	3	43.38	17	43.26	44.50	-14	31,275	-0.04%
2021/07/22	36.3	43.50	148	43.64	41.80	-111.7	30,280	-0.37%	大賣/鉅額交易
2021/07/21	62	48.08	124	47.95	44.85	-62	29,275	-0.21%	大賣/
2021/07/20	71	46.26	139	45.32	49.00	-68	27,045	-0.25%	大賣/
2021/07/19	8	43.29	32	44.60	44.60	-24	24,346	-0.10%
2021/07/16	28	41.27	16	40.38	40.55	12	24,443	0.05%
2021/07/15	11	38.60	0.6	38.95	39.25	10.4	23,694	0.04%
2021/07/14	0.4	37.00	57	35.73	35.70	-56.6	23,756	-0.24%
2021/07/13	0	0.00	6.1	42.54	39.65	-6.1	23,855	-0.03%
2021/07/12	35.3	42.93	2.2	43.69	44.05	33.2	23,856	0.14%
2021/07/09	10.7	39.99	12	40.00	40.05	-1.3	23,532	-0.01%
2021/07/08	0	0.00	23	39.90	39.90	-23	23,410	-0.10%
2021/07/07	10.3	36.45	0	0.00	36.45	10.3	23,108	0.04%
2021/07/06	100	37.56	0	0.00	37.90	100	23,435	0.43%
2021/07/05	5	37.99	3	39.00	37.30	2	23,404	0.01%
2021/07/02	4	36.58	0	0.00	37.50	4	23,550	0.02%
2021/07/01	52.2	38.55	93.2	38.03	37.50	-41	23,315	-0.18%
2021/06/30	20.2	37.40	24	37.40	37.40	-3.8	21,264	-0.02%
2021/06/28	3	30.95	0	0.00	30.95	3	20,106	0.01%
2021/06/25	2	28.15	5	28.15	28.15	-3	20,018	-0.01%
2021/06/24	1	23.65	92	24.54	25.60	-91	19,874	-0.46%
2021/06/23	144	24.11	0	0.00	23.30	144	18,929	0.76%	大買/鉅額交易
2021/06/22	40	23.44	33	24.08	24.45	7	18,295	0.04%
2021/06/21	0	0.00	2	22.50	22.25	-2	17,558	-0.01%
2021/06/18	0	0.00	100	22.80	22.80	-100	17,396	-0.57%
2021/06/16	52	24.74	1	23.90	23.80	51	16,744	0.30%
2021/06/15	5	24.05	7	24.18	24.00	-2	16,152	-0.01%
2021/06/11	5	22.20	8	23.43	23.10	-3	15,705	-0.02%
2021/06/10	33	21.54	33	22.00	22.70	0	15,430	0.00%
2021/06/09	3	23.35	0	0.00	22.85	3	15,160	0.02%
2021/06/08	6	22.30	100	22.70	23.00	-94	14,935	-0.63%
2021/06/07	245	22.34	101	22.72	22.15	144	14,482	0.99%	大買/大賣/鉅額交易
2021/06/04	150	23.27	161	23.75	24.10	-11	13,797	-0.08%	大買/大賣/
2021/06/03	25	22.15	0	22.20	22.60	25	12,536	0.20%
2021/06/02	92	21.59	163	22.08	22.85	-71	12,092	-0.59%	大賣/
2021/06/01	0	0.00	10	20.70	20.80	-10	11,434	-0.09%
2021/05/31	40	20.89	41	21.46	20.25	-1	11,310	-0.01%
2021/05/28	4	20.20	0	0.00	20.10	4	10,913	0.04%
2021/05/27	49	18.79	0	0.00	19.05	49	10,607	0.46%
2021/05/26	20	17.34	0	0.00	17.95	20	10,338	0.19%
2021/05/25	35	17.66	7	17.66	17.75	28	10,295	0.27%
2021/05/24	25	17.97	0	0.00	18.00	25	10,240	0.24%
2021/05/21	95	17.77	0	0.00	18.25	95	10,266	0.93%
2021/05/19	57	18.71	1	19.05	19.05	56	9,961	0.56%
2021/05/18	3	17.00	0	0.00	17.35	3	9,722	0.03%
2021/05/14	0	0.00	15	17.83	17.55	-15	9,464	-0.16%
2021/05/13	40	18.57	220	19.42	18.35	-180	9,249	-1.95%	大賣/鉅額交易
2021/05/12	32	21.39	0	0.00	20.35	32	8,951	0.36%
2021/05/11	201	23.44	182	23.92	22.60	19	8,661	0.22%	大買/大賣/
2021/05/10	4	21.94	1	21.40	22.25	3	7,879	0.04%
2021/05/07	191	19.38	42	20.13	20.25	149	7,408	2.01%	大買/鉅額交易
2021/05/06	7	19.37	7	19.20	19.90	0	6,663	0.00%
2021/05/03	1	19.80	5	20.10	19.25	-4	5,689	-0.07%
2021/04/29	6	19.29	0	0.00	18.80	6	5,292	0.11%
2021/04/23	0	0.00	1	17.25	17.60	-1	4,627	-0.02%
2021/04/22	0	0.00	4	18.85	18.00	-4	4,518	-0.09%
2021/04/21	0	18.15	0	0.00	18.20	0	3,948	0.00%
2021/04/20	0	0.00	8	18.24	18.50	-8	3,754	-0.21%
2021/04/19	11	17.96	5.2	18.65	18.70	5.8	3,496	0.17%
2021/04/16	0	0.00	1	17.15	17.00	-1	3,170	-0.03%
2021/04/14	0	0.00	1	16.10	15.70	-1	2,821	-0.04%
2021/04/13	0	0.00	2	15.85	15.70	-2	2,707	-0.07%
2021/04/12	12	15.33	23	15.91	16.10	-11	2,641	-0.42%
2021/04/09	0	0.00	6	14.59	14.65	-6	2,216	-0.27%
2021/04/08	2	15.25	117	15.11	15.10	-115	2,143	-5.37%	大賣/鉅額交易
2021/03/12	6	13.45	0	0.00	13.55	6	3,823	0.16%
2021/03/05	3	13.68	0	0.00	13.65	3	3,823	0.08%
2021/03/03	8	13.90	0	0.00	13.90	8	3,852	0.21%
2021/02/26	0	0.00	3	14.30	14.05	-3	3,845	-0.08%
2021/02/23	3	14.35	5	14.42	14.35	-2	3,757	-0.05%
2021/02/19	0	0.00	1	13.30	13.30	-1	3,591	-0.03%
2021/02/18	0	0.00	9	13.19	13.20	-9	3,587	-0.25%
2021/02/02	0	0.00	1	12.30	12.30	-1	3,551	-0.03%
2021/01/28	5	12.25	0	0.00	12.25	5	3,522	0.14%
2021/01/25	0	0.00	1	12.65	13.05	-1	3,482	-0.03%
2021/01/22	1	12.45	0	0.00	12.75	1	3,469	0.03%
2021/01/20	8	12.50	1	12.20	12.25	7	3,442	0.20%
2021/01/19	0	0.00	1	13.00	12.85	-1	3,410	-0.03%
2021/01/18	1	12.90	0	0.00	12.85	1	3,392	0.03%
2021/01/14	1	13.40	0	0.00	13.30	1	3,330	0.03%
2021/01/13	0	0.00	2	13.35	13.30	-2	3,314	-0.06%
2021/01/12	35	13.45	0	0.00	13.10	35	3,292	1.06%
2021/01/08	10	14.65	0	0.00	14.25	10	3,207	0.31%
2021/01/07	12	14.01	0	0.00	14.45	12	3,132	0.38%
2021/01/06	1	14.85	5	14.30	14.05	-4	3,079	-0.13%
2020/12/29	14	14.04	8	14.20	14.10	6	2,649	0.23%
2020/12/28	0	0.00	1	13.85	13.75	-1	2,574	-0.04%
2020/12/25	5	13.80	0	0.00	14.00	5	2,540	0.20%
2020/12/23	25	13.90	25	13.97	14.05	0	2,398	0.00%
2020/12/22	45	14.51	13	14.93	14.00	32	2,337	1.37%
2020/12/21	31	14.96	55	15.11	14.90	-24	2,107	-1.14%
2020/12/18	25	13.94	18	13.94	14.25	7	1,837	0.38%
2020/12/17	5	14.15	43	14.50	14.10	-38	1,784	-2.13%
2020/12/16	0	0.00	40	13.99	13.90	-40	1,615	-2.48%
2020/12/15	1	14.10	0	0.00	13.90	1	1,535	0.07%
2020/12/14	6	13.05	10	13.65	13.60	-4	1,288	-0.31%
2020/12/11	40	13.10	16	13.32	13.00	24	1,200	2.00%
2020/12/10	96	13.32	23	13.46	13.20	73	1,127	6.47%
2020/12/09	2	13.10	0	0.00	13.20	2	958	0.21%
2020/12/08	14	13.25	0	0.00	13.35	14	843	1.66%
2020/11/27	2	11.40	0	0.00	11.35	2	384	0.52%
2020/09/09	5	10.55	5	10.60	10.65	0	383	0.00%
2020/09/08	0	0.00	10	11.15	10.95	-10	374	-2.67%
2020/09/07	10	11.25	0	0.00	11.10	10	368	2.72%
2020/02/03	0	0.00	5	11.25	11.30	-5	296	-1.69%
2019/12/30	5	12.40	0	0.00	12.40	5	321	1.56%
2019/12/17	5	12.20	5	12.25	12.25	0	347	0.00%
2019/11/15	0	0.00	1	12.30	12.20	-1	708	-0.14%
2019/09/04	1	13.85	0	0.00	13.90	1	699	0.14%
2019/09/02	2	13.50	0	0.00	13.85	2	580	0.34%
2019/07/31	0	0.00	2	12.70	12.70	-2	427	-0.47%
2019/03/20	5	14.65	0	0.00	14.60	5	513	0.97%
2019/03/19	3	14.50	3	14.40	14.40	0	486	0.00%
2019/03/07	0	0.00	7	14.25	14.20	-7	451	-1.55%
2019/03/06	12	14.42	5	14.45	14.45	7	441	1.59%
2018/11/07	0	0.00	1	12.15	12.20	-1	632	-0.16%
2018/10/31	0	0.00	5	11.85	11.85	-5	676	-0.74%
2018/10/25	5	11.60	0	0.00	11.55	5	663	0.75%
2018/09/25	0	0.00	1	14.85	15.05	-1	645	-0.16%
2018/09/20	1	15.10	0	0.00	14.65	1	638	0.16%
2018/08/06	0	0.00	2	14.30	14.30	-2	788	-0.25%
2018/06/26	5	15.65	0	0.00	15.60	5	1,263	0.40%
2018/06/25	1	15.85	0	0.00	15.85	1	1,248	0.08%
2018/06/14	1	16.15	0	0.00	16.15	1	1,322	0.08%
2018/06/07	2	16.25	55	16.40	16.25	-53	1,295	-4.09%
2018/06/06	20	16.60	1	16.50	16.40	19	1,310	1.45%
2018/06/05	10	16.40	0	0.00	16.30	10	1,305	0.77%
2018/06/04	35	16.30	0	0.00	16.35	35	1,295	2.70%
2018/04/23	1	17.00	0	0.00	17.10	1	1,858	0.05%
2018/03/02	1	17.25	1	17.15	17.10	0	1,912	0.00%
2018/02/27	0	0.00	25	16.87	16.75	-25	1,743	-1.43%
2018/02/23	20	16.75	0	0.00	16.45	20	1,674	1.19%
2018/01/25	0	0.00	2	16.75	16.65	-2	2,419	-0.08%
2018/01/12	0	0.00	1	16.65	16.60	-1	2,506	-0.04%
2018/01/11	0	0.00	68	17.04	16.85	-68	2,488	-2.73%
2018/01/10	50	16.57	0	0.00	16.40	50	2,340	2.14%
2018/01/03	0	0.00	5	16.10	16.10	-5	2,320	-0.22%
2018/01/02	1	16.30	1	16.30	16.20	0	2,311	0.00%