百達-KY (2236)-德信券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	125.30	4	127.50	129.00	1	785	0.13%
2024/12/02	2	121.75	6	124.42	128.00	-4	809	-0.49%
2024/11/29	5	120.90	1	123.50	122.00	4	793	0.50%
2024/11/28	0	0.00	2	119.00	121.00	-2	791	-0.25%
2024/11/27	2	116.75	2	115.50	117.00	0	787	0.00%
2024/11/26	2	114.75	0	0.00	114.50	2	795	0.25%
2024/11/25	1	114.00	25	114.06	115.00	-24	802	-2.99%
2024/11/22	0	0.00	3	114.00	113.50	-3	801	-0.37%
2024/11/21	1	111.00	11	112.73	110.50	-10	811	-1.23%
2024/11/20	1	112.50	4	113.38	113.00	-3	819	-0.37%
2024/11/19	40	111.03	6	112.58	112.00	34	822	4.13%
2024/11/18	4	112.00	20	114.33	112.00	-16	826	-1.94%
2024/11/15	11	114.77	10	118.95	114.50	1	832	0.12%
2024/11/14	19	116.53	13	118.27	116.00	6	837	0.72%
2024/11/13	7	116.29	0	0.00	117.00	7	850	0.82%
2024/11/12	12	118.92	42	120.48	117.50	-30	864	-3.47%
2024/11/11	4	119.00	24	118.83	119.00	-20	890	-2.25%
2024/11/08	21	117.50	8	118.75	118.00	13	938	1.38%
2024/11/07	3	118.00	32	119.11	118.50	-29	967	-3.00%
2024/11/06	37	116.45	16	119.81	115.00	21	1,011	2.08%
2024/11/05	47	116.19	0	0.00	115.50	47	1,061	4.43%
2024/11/04	6	116.08	2	117.25	118.00	4	1,121	0.36%
2024/10/30	1	118.00	0	0.00	118.00	1	1,243	0.08%
2024/10/29	1	130.00	1	123.50	117.50	0	1,249	0.00%
2024/09/12	0	0.00	1	118.50	115.00	-1	1,563	-0.06%
2024/09/11	1	113.50	0	0.00	113.50	1	1,567	0.06%
2024/08/27	0	0.00	0.1	99.90	100.00	-0.1	1,531	-0.01%
2024/08/21	0	0.00	1	107.50	107.00	-1	1,585	-0.06%
2024/08/15	0.1	105.50	0	0.00	103.50	0.1	1,671	0.01%
2024/08/14	0	0.00	0.2	109.22	107.00	-0.2	1,662	-0.01%
2024/08/08	0	0.00	1	113.50	108.50	-1	1,547	-0.06%
2024/08/06	0	0.00	2	111.50	104.00	-2	1,464	-0.14%
2024/08/05	1	110.00	6	107.08	106.00	-5	1,406	-0.36%
2024/08/02	3.1	111.50	0	0.00	111.50	3.1	1,344	0.23%
2024/08/01	0	0.00	0.1	107.50	106.50	-0.1	1,262	-0.01%
2024/07/31	1.2	103.67	1.1	99.80	100.00	0.1	1,218	0.01%
2024/07/30	0	0.00	0.2	100.00	101.00	-0.2	1,209	-0.01%
2024/07/29	0.1	99.88	0	0.00	97.50	0.1	1,194	0.01%
2024/07/22	0	0.00	0.2	92.88	93.10	-0.2	1,174	-0.02%
2024/07/19	0.4	94.95	1.2	94.40	93.00	-0.8	1,180	-0.07%
2024/07/18	1	95.70	0.2	95.80	96.20	0.8	1,184	0.07%
2024/07/17	0	0.00	0.6	97.03	96.80	-0.6	1,185	-0.05%
2024/07/16	0.6	98.50	1.3	97.98	97.20	-0.7	1,188	-0.06%
2024/07/15	4.7	101.26	3	99.07	97.40	1.7	1,186	0.14%
2024/07/12	1	102.50	0	0.00	102.00	1	1,172	0.09%
2024/07/11	1	102.00	0	0.00	102.00	1	1,177	0.08%
2024/07/09	0	0.00	3	102.33	105.00	-3	1,152	-0.26%
2024/07/03	0	0.00	1	87.60	87.50	-1	1,026	-0.10%
2024/07/02	1	89.40	1	88.00	88.00	0	1,025	0.00%
2024/07/01	1	83.80	0	0.00	83.20	1	964	0.10%
2024/06/27	0	0.00	1	79.80	78.30	-1	946	-0.11%
2024/06/19	1	80.50	0	0.00	80.50	1	1,162	0.09%
2024/06/18	0	0.00	1	80.40	80.40	-1	1,309	-0.08%
2024/06/13	1	78.50	0	0.00	77.60	1	1,377	0.07%
2024/06/03	0	0.00	1	80.10	80.10	-1	1,308	-0.08%
2024/05/29	1	79.00	0	0.00	78.60	1	1,286	0.08%
2024/05/20	0	0.00	0.6	67.00	67.30	-0.6	1,134	-0.05%
2024/05/17	0.1	68.50	0	0.00	67.20	0.1	1,143	0.01%
2024/05/13	0.1	70.00	0	0.00	71.00	0.1	1,152	0.00%
2024/05/10	0.1	69.90	0	0.00	69.30	0.1	1,153	0.00%
2024/05/03	1	71.40	0	0.00	71.30	1	1,154	0.09%
2024/05/02	2	71.90	0	0.00	73.00	2	1,162	0.17%
2024/04/23	1	70.90	0	0.00	71.00	1	1,125	0.09%
2024/04/16	1.1	71.13	0	0.00	70.30	1.1	1,086	0.10%
2024/04/15	1	77.30	0	0.00	77.90	1	1,060	0.09%
2024/04/12	0.1	77.50	0	0.00	77.30	0.1	1,044	0.01%
2024/04/10	0.1	77.40	0	0.00	77.00	0.1	1,029	0.01%
2024/04/09	1.1	79.44	0	0.00	79.20	1.1	1,019	0.11%
2024/04/08	0	81.00	0	0.00	80.80	0	1,004	0.00%
2024/03/26	1	74.70	1	75.90	73.80	0	886	0.00%
2024/03/25	3	76.80	3	77.60	76.90	0	855	0.00%
2024/03/22	5	83.02	5	82.92	81.50	0	799	0.00%
2023/09/06	0	0.00	1	82.50	82.20	-1	680	-0.15%
2023/09/04	5	82.42	4	82.78	82.40	1	682	0.15%
2023/08/18	0	0.00	8	67.33	68.40	-8	767	-1.04%
2023/08/17	0	0.00	1	66.80	67.30	-1	756	-0.13%
2023/08/10	3	60.93	0	0.00	60.90	3	767	0.39%
2023/08/04	1	64.00	0	0.00	63.90	1	775	0.13%
2023/08/01	5	63.96	0	0.00	62.40	5	773	0.65%
2023/07/24	0	0.00	21	61.50	61.80	-21	760	-2.76%
2023/07/21	0	0.00	5	63.98	63.80	-5	753	-0.66%
2023/06/21	0	0.00	1	57.80	58.90	-1	800	-0.12%
2023/06/19	0	0.00	3	57.50	58.10	-3	779	-0.39%
2023/06/15	29	52.81	0	0.00	53.20	29	737	3.93%
2023/06/09	0	0.00	2	51.00	50.90	-2	688	-0.29%
2023/06/08	1	50.30	0	0.00	50.10	1	672	0.15%
2023/05/29	0	0.00	1	41.25	41.90	-1	581	-0.17%
2023/04/18	0	0.00	1	48.40	46.15	-1	1,065	-0.09%
2023/04/17	3	47.33	0	0.00	46.45	3	1,043	0.29%
2023/04/14	1	44.60	1	45.30	45.70	0	1,010	0.00%
2023/02/23	1	41.05	0	0.00	40.85	1	1,053	0.09%
2023/02/21	1	40.10	1	40.90	40.90	0	1,015	0.00%
2023/02/15	0	0.00	0.8	39.45	39.50	-0.8	972	-0.09%
2023/02/13	0	0.00	1	39.20	39.45	-1	934	-0.11%
2023/02/08	8	38.99	8	39.02	39.30	0	770	0.00%
2023/02/07	1	36.80	1	36.70	36.70	0	723	0.00%
2023/02/06	0	0.00	10	35.40	37.30	-10	686	-1.46%
2023/02/03	11	35.84	1	34.50	36.05	10	626	1.60%
2023/02/02	0	0.00	1	32.55	32.80	-1	594	-0.17%
2023/01/17	0	0.00	3	30.20	31.10	-3	531	-0.56%
2023/01/16	3	30.33	0	0.00	30.35	3	508	0.59%
2023/01/13	0	0.00	0	27.90	27.90	0	469	-0.01%
2023/01/11	0	0.00	19	27.82	27.80	-19	452	-4.20%
2023/01/10	1	27.80	1	28.65	27.80	0	444	0.00%
2023/01/05	2	25.90	0	0.00	26.60	2	394	0.51%
2023/01/04	1	26.15	0	0.00	25.85	1	379	0.26%
2023/01/03	2	26.70	0	0.00	26.05	2	364	0.55%
2022/12/30	15	25.95	1	24.85	25.90	14	333	4.19%
2022/12/29	0	0.00	1	25.20	24.75	-1	314	-0.32%
2022/12/28	1	24.75	0	0.00	25.55	1	296	0.34%
2022/12/20	0	0.00	5	23.80	23.80	-5	247	-2.02%
2022/12/15	5	24.79	0	0.00	24.50	5	231	2.16%
2022/12/14	2	24.58	0	0.00	24.55	2	223	0.90%
2022/12/09	0	0.00	2	25.45	23.70	-2	129	-1.54%
2022/12/08	2	24.40	0	0.00	24.40	2	84	2.38%
2020/12/21	0	0.00	1	18.35	18.50	-1	47	-2.10%
2020/12/17	0.2	18.10	0	0.00	18.20	0.2	47	0.39%
2020/04/16	1	15.65	1	15.75	15.80	0	34	0.00%
2019/06/05	0	0.00	3	25.30	26.40	-3	81	-3.69%
2019/05/08	0	0.00	1	30.40	30.40	-1	80	-1.25%
2018/11/30	2	28.60	0	0.00	28.70	2	84	2.37%
2018/11/27	2	28.80	0	0.00	28.40	2	82	2.44%