• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211229.3510.829.2829.301.245,0400.00%
2024/11/20128.25628.1728.25-543,365-0.01%
2024/11/192428.512328.9528.70143,1560.00%
2024/11/181428.463828.4927.70-2440,741-0.06%
2024/11/152028.771228.5929.10838,2350.02%
2024/11/14526.47426.5926.70134,5910.00%
2024/11/132427.23427.5026.952034,2120.06%
2024/11/1200.00325.6025.70-332,986-0.01%
2024/11/081027.401227.2627.25-234,068-0.01%
2024/11/07427.431227.5327.25-834,033-0.02%
2024/11/061427.0914.227.1027.55-0.232,2000.00%
2024/11/050.225.7500.0025.750.229,3870.00%
2024/11/04325.75425.9425.75-129,6500.00%
2024/11/0100.00124.5024.80-129,4130.00%
2024/10/30124.75925.0324.75-829,532-0.03%
2024/10/291025.20925.2025.05129,6510.00%
2024/10/2800.00524.8025.40-529,770-0.02%
2024/10/242024.532224.2524.15-229,360-0.01%
2024/10/23125.2500.0024.85129,4250.00%
2024/10/223225.653425.1625.30-229,771-0.01%
2024/10/21525.69526.0025.70030,3060.00%
2024/10/18525.79425.9626.15130,3850.00%
2024/10/172426.051826.3025.70629,6550.02%
2024/10/16123.80624.4224.80-528,279-0.02%
2024/10/15723.75323.2523.20428,7560.01%
2024/10/14923.88323.5322.80630,3740.02%
2024/10/1100.002424.0024.00-2433,385-0.07%
2024/10/0900.00221.8521.85-234,051-0.01%
2024/10/0800.00522.0021.60-535,501-0.01%
2024/10/01521.4500.0021.50540,9630.01%
2024/09/3000.00521.8021.70-542,099-0.01%
2024/09/2700.00121.5021.75-142,1570.00%
2024/09/26221.95222.1021.30042,0920.00%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/23521.1000.0020.90541,6630.01%
2024/09/18120.8000.0020.95142,0440.00%
2024/09/1300.00721.0321.05-742,382-0.02%
2024/09/1100.00820.5520.30-842,764-0.02%
2024/09/09120.6000.0021.00144,2670.00%
2024/09/04121.60121.4021.45044,8380.00%
2024/09/03223.0500.0022.80246,0700.00%
2024/09/0200.00923.5523.10-948,267-0.02%
2024/08/30323.87123.9523.80248,3490.00%
2024/08/29123.9500.0023.75149,4620.00%
2024/08/2800.00023.3923.40049,5960.00%
2024/08/26223.65123.3023.25149,5980.00%
2024/08/2300.00123.1023.35-149,6630.00%
2024/08/22123.7000.0023.50149,5630.00%
2024/08/21924.04324.2523.70649,4380.01%
2024/08/20624.27224.1524.10448,9420.01%
2024/08/16124.20624.1823.75-548,710-0.01%
2024/08/15123.802023.7323.55-1948,648-0.04%
2024/08/141523.861723.8324.10-248,2740.00%
2024/08/132123.76123.9023.802048,2470.04%
2024/08/121724.64823.9123.95948,0260.02%
2024/08/09322.87223.9024.05147,1300.00%
2024/08/08621.71622.2421.90046,3060.00%
2024/08/07321.9300.0021.80346,0370.01%
2024/08/06420.3300.0020.70445,4690.01%
2024/08/05421.211521.3520.95-1144,727-0.02%
2024/08/02523.65523.2523.25044,3230.00%
2024/08/0100.00124.1024.05-144,1380.00%
2024/07/31323.92323.7723.45043,6270.00%
2024/07/30323.10122.5022.95243,0620.00%
2024/07/29324.15722.9222.65-442,703-0.01%
2024/07/26422.981323.3523.40-942,133-0.02%
2024/07/231624.53924.6623.90741,6820.02%
2024/07/222024.711724.1323.95340,9170.01%
2024/07/191926.07625.6925.501339,8150.03%
2024/07/18625.932125.9726.10-1538,965-0.04%
2024/07/172026.481626.9326.50438,1590.01%
2024/07/161426.801627.3026.35-236,793-0.01%
2024/07/1518.127.333027.4226.70-1235,000-0.03%
2024/07/1275.127.016127.6727.5514.132,4730.04%
2024/07/1100.006825.8225.85-6827,558-0.25%
2024/07/102623.83823.5423.501826,5960.07%
2024/07/0932.324.004223.5923.55-9.724,918-0.04%
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/0500.001021.6521.65-1020,055-0.05%
2024/07/04819.2376.519.1719.70-68.519,208-0.36%
2024/07/0300.00518.1018.25-517,996-0.03%
2024/07/01217.7500.0017.75217,6530.01%
2024/06/2800.00117.7517.90-117,579-0.01%
2024/06/21218.3500.0018.35216,5170.01%
2024/06/1900.00518.2018.10-516,126-0.03%
2024/06/175018.25218.5318.254815,6420.31%
2024/06/141118.421518.3918.40-414,889-0.03%
2024/06/1100.001617.3317.20-1613,508-0.12%
2024/06/073618.16518.1017.703113,0790.24%
2024/06/06318.134417.9518.25-4111,572-0.35%
2024/06/045017.482017.1016.85309,0190.33%
2024/05/301016.6000.0016.55107,0390.14%
2024/05/2700.00116.7516.70-16,742-0.01%
2024/05/2300.00516.8016.45-56,566-0.08%
2024/05/17516.2000.0016.3056,0260.08%
2024/05/1600.00216.1816.10-25,697-0.04%
2024/05/15216.0515216.1716.00-1505,509-2.72% 大賣/鉅額交易
2024/05/08114.9000.0014.8014,6800.02%
2024/05/0700.00115.0515.00-14,609-0.02%
2024/05/0600.000.614.7014.70-0.64,528-0.01%
2024/04/19114.2000.0014.4015,5320.02%
2024/04/1800.00914.8014.85-95,509-0.16%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/025015.1500.0015.10505,7800.86%
2024/03/2100.005015.3015.30-507,813-0.64%
2024/03/1300.000.214.8014.90-0.28,0910.00%
2024/02/295015.3500.0015.40508,7320.57%
2024/02/225015.6500.0015.85509,0530.55%
2024/02/21216.40216.0515.8509,2000.00%
2024/02/154415.1500.0015.10448,7720.50%
2024/02/05615.2500.0015.2568,7360.07%
2024/01/23515.8500.0015.9058,6730.06%
2024/01/19515.45515.5915.6008,5250.00%
2024/01/1700.003015.2015.20-308,395-0.36%
2024/01/1600.0010215.9015.80-1028,266-1.23% 大賣/鉅額交易
2024/01/15215.4500.0015.6527,8860.03%
2024/01/106015.2300.0015.10607,9230.76%
2024/01/095015.8500.0015.80507,8040.64%
2023/12/2800.00616.3516.35-67,729-0.08%
2023/12/2600.001016.5016.40-107,623-0.13%
2023/12/211016.3000.0016.20107,2690.14%
2023/12/2000.001016.7516.90-106,933-0.14%
2023/12/081016.2000.0016.15105,8780.17%
2023/12/071216.5911116.2816.15-995,809-1.70% 大賣/
2023/12/0600.00315.7515.70-35,605-0.05%
2023/12/055015.75315.7515.65475,7280.82%
2023/11/281015.6000.0015.65106,5780.15%
2023/11/2200.0010915.6015.70-1096,753-1.61% 大賣/鉅額交易
2023/11/2000.00115.3515.20-16,754-0.01%
2023/11/17214.90115.0015.0516,7110.01%
2023/11/161014.8000.0014.80106,7250.15%
2023/11/03914.3500.0014.4598,7320.10%
2023/11/0100.00713.9513.95-79,219-0.08%
2023/10/31114.2000.0013.9019,6560.01%
2023/10/30914.3100.0014.25910,1890.09%
2023/10/25114.4500.0014.45114,2920.01%
2023/10/23214.3000.0014.30214,7880.01%
2023/10/135014.7000.0014.755022,3270.22%
2023/10/12114.9000.0015.00124,0610.00%
2023/10/1100.00114.9014.90-124,6370.00%
2023/10/03115.4000.0015.35126,6270.00%
2023/09/2100.00515.2515.30-529,335-0.02%
2023/09/185015.5000.0015.455029,7260.17%
2023/09/155015.7000.0015.555030,1020.17%
2023/09/13215.6000.0015.65231,2770.01%
2023/09/08316.5500.0016.55332,2390.01%
2023/09/04516.3500.0016.35532,8520.02%
2023/09/01816.6800.0016.60832,8530.02%
2023/08/2500.00516.6016.60-532,635-0.02%
2023/08/2400.00216.7516.60-232,701-0.01%
2023/08/22116.80116.7516.65032,3980.00%
2023/08/2100.001016.6016.60-1032,218-0.03%
2023/08/1800.00116.7516.35-132,0990.00%
2023/08/1700.001016.6516.80-1031,890-0.03%
2023/08/161016.40116.5016.50931,6100.03%
2023/08/14115.8000.0015.75131,0670.00%
2023/08/0700.00216.7016.85-230,157-0.01%
2023/08/0400.00316.6816.70-329,867-0.01%
2023/08/02116.2000.0016.10129,4370.00%
2023/08/011216.77117.1516.801128,8590.04%
2023/07/31417.76717.9517.30-327,726-0.01%
2023/07/28316.35116.3016.35225,0120.01%
2023/07/2700.00116.3016.40-124,7550.00%
2023/07/26616.20316.3516.15324,4860.01%
2023/07/25216.48117.0016.50124,2360.00%
2023/07/24516.3800.0016.20523,6350.02%
2023/07/192616.31117.0516.302522,4410.11%
2023/07/183418.042418.0217.701020,9280.05%
2023/07/171117.05616.9517.45516,6370.03%
2023/07/14516.5000.0016.55514,9360.03%
2023/07/13116.50716.6116.15-614,526-0.04%
2023/07/12116.2000.0015.95113,8190.01%
2023/07/11315.85115.8515.85213,4760.01%
2023/07/0500.00315.9215.65-312,176-0.02%
2023/07/04216.4010015.6016.35-9811,479-0.85%
2023/07/0300.003315.0015.00-3310,429-0.32%
2023/06/3000.003314.7514.75-3310,219-0.32%
2023/06/2910014.5500.0014.5510010,1030.99%
2023/06/26515.3500.0015.0559,6920.05%
2023/06/211215.31615.2415.3569,4420.06%
2023/06/2000.00414.9514.80-49,028-0.04%
2023/06/19215.505315.8315.20-518,792-0.58%
2023/06/1612115.0115115.1015.50-307,759-0.39% 大買/大賣/
2023/06/135013.9500.0013.95506,2540.80%
2023/06/1200.001814.4114.20-186,059-0.30%
2023/06/0900.005514.3514.35-555,481-1.00%
2023/06/06413.90513.9013.95-15,093-0.02%
2023/06/05213.852013.9013.85-184,942-0.36%
2023/06/0115.713.7500.0013.7515.74,7670.33%
2023/05/25613.3000.0013.2564,3460.14%
2023/04/2600.002013.1013.05-204,659-0.43%
2023/04/2100.001213.1013.10-124,729-0.25%
2023/04/192013.7000.0013.60204,6420.43%
2023/04/17213.8000.0013.7024,3760.05%
2023/04/115013.2000.0013.20503,7511.33%
2023/03/2400.00113.2013.10-13,869-0.03%
2023/03/161412.8600.0012.85144,1710.34%
2023/03/15213.1500.0013.1024,1890.05%
2023/03/135013.2000.0013.30504,3021.16%
2023/03/10113.9500.0013.7014,3950.02%
2023/03/035013.6000.0013.65504,4421.13%
2023/03/01413.6300.0013.6544,5060.09%
2023/02/24213.7500.0013.7024,5500.04%
2023/02/202013.8500.0013.90204,7380.42%
2023/02/1500.005013.7013.70-505,315-0.94%
2023/02/1400.005013.7013.65-506,016-0.83%
2023/02/0600.00213.9313.90-27,049-0.03%
2023/02/0300.002513.8513.85-257,163-0.35%
2023/02/025013.5500.0013.75507,1690.70%
2023/01/312613.5000.0013.50267,2380.36%
2023/01/17213.1000.0013.1027,3680.03%
2022/12/305013.5000.0013.505011,3270.44%
2022/12/2600.00113.7513.75-111,913-0.01%
2022/12/2100.00113.8013.70-112,497-0.01%
2022/12/1300.00514.2814.20-513,443-0.04%
2022/12/0700.005014.3514.25-5014,014-0.36%
2022/12/0600.00314.5014.40-314,036-0.02%
2022/12/0500.00214.4014.40-214,224-0.01%
2022/12/02214.4500.0014.40214,1440.01%
2022/11/2300.005014.0514.05-5013,987-0.36%
2022/11/2100.00113.8013.90-113,991-0.01%
2022/11/15113.7000.0013.70114,0340.01%
2022/11/1410013.8000.0013.9010013,9690.72%
2022/11/1100.00913.8913.75-913,860-0.06%
2022/11/10613.9100.0013.85613,5740.04%
2022/11/0900.00314.8715.00-312,910-0.02%
2022/11/0800.00114.9014.60-112,694-0.01%
2022/11/0700.00114.8014.80-112,546-0.01%
2022/11/0300.00114.3514.50-112,362-0.01%
2022/11/0200.00114.4014.40-112,272-0.01%
2022/10/2600.0010.413.7513.85-10.411,777-0.09%
2022/10/2400.00413.9313.85-411,593-0.03%
2022/10/20213.9500.0014.10211,4830.02%
2022/10/1800.00514.2814.20-511,094-0.05%
2022/10/17113.851213.6314.20-1110,737-0.10%
2022/10/144314.112414.1514.201910,4950.18%
2022/10/135113.825113.9413.75010,0220.00%
2022/10/121814.411814.1614.4008,7240.00%
2022/10/0700.00213.9013.85-27,799-0.03%
2022/10/0500.00313.8713.65-37,728-0.04%
2022/09/30613.2300.0013.3567,3500.08%
2022/09/27213.801613.6613.80-146,980-0.20%
2022/09/26513.3000.0013.2556,4910.08%
2022/09/23513.4000.0013.3056,5250.08%
2022/09/2100.00213.3013.25-26,501-0.03%
2022/09/2000.00313.4513.40-36,532-0.05%
2022/09/1600.00213.5513.55-26,624-0.03%
2022/09/151214.062513.8513.75-136,571-0.20%
2022/09/14213.60113.9514.0516,3310.02%
2022/09/13313.65313.6513.6005,9830.00%
2022/09/1200.001013.6513.60-105,967-0.17%
2022/09/0500.00213.1513.10-26,049-0.03%
2022/09/021213.6000.0013.40126,1140.20%
2022/07/203012.803012.8012.7009,5590.00%
2022/06/102513.7000.0013.752516,7480.15%
2022/06/0800.008013.5513.55-8016,728-0.48%
2022/06/078013.4500.0013.508016,8360.48%
2022/06/011013.7000.0013.651017,2380.06%
2022/05/30513.40113.4013.45417,2290.02%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/2500.001613.2513.25-1617,215-0.09%
2022/05/191713.1500.0013.301717,7370.10%
2022/05/1200.00113.2513.05-117,682-0.01%
2022/05/0600.005613.7013.85-5617,915-0.31%
2022/05/05114.1000.0014.10117,9670.01%
2022/05/0400.00114.0514.05-117,939-0.01%
2022/04/295714.201314.3514.204418,0040.24%
2022/04/282014.25114.2014.201917,9480.11%
2022/04/27815.2500.0015.25817,4480.05%
2022/04/261017.101216.9216.90-217,033-0.01%
2022/04/2500.00116.8016.75-116,702-0.01%
2022/04/2100.002316.8316.95-2316,755-0.14%
2022/04/1900.00216.8016.60-216,477-0.01%
2022/04/1800.00116.4516.20-116,325-0.01%
2022/04/1500.001016.3016.25-1016,237-0.06%
2022/04/1400.001415.9115.90-1416,392-0.09%
2022/04/121014.651014.8015.00016,4380.00%
2022/04/1100.00514.8014.75-516,656-0.03%
2022/04/08115.0000.0015.10116,8060.01%
2022/04/07115.4000.0014.90116,9800.01%
2022/04/062615.771015.8015.301617,0510.09%
2022/04/0100.002716.6016.60-2715,727-0.17%
2022/03/312816.9900.0016.952815,9840.18%
2022/03/303017.038117.1217.30-5117,808-0.29%
2022/03/29116.45316.4816.45-219,741-0.01%
2022/03/2800.00216.2016.15-220,148-0.01%
2022/03/25316.1000.0016.20320,0360.01%
2022/03/2400.00315.9015.95-320,077-0.01%
2022/03/2300.001315.7615.60-1320,360-0.06%
2022/03/221015.403015.1515.30-2020,845-0.10%
2022/03/211014.978314.9614.90-7321,933-0.33%
2022/03/181615.0000.0015.001624,8640.06%
2022/03/171014.68114.5014.70926,6570.03%
2022/03/1600.001914.3014.30-1926,791-0.07%
2022/03/1100.000.214.1514.05-0.227,0570.00%
2022/03/0900.001013.4013.65-1026,976-0.04%
2022/03/08113.5500.0013.25127,3060.00%
2022/03/072013.8500.0013.802027,7130.07%
2022/03/04715.16515.3014.80227,7470.01%
2022/03/034115.404015.4015.25127,2030.00%
2022/03/011015.601015.3515.45027,3870.00%
2022/02/24514.9500.0015.00527,4170.02%
2022/02/22515.6300.0015.55527,3740.02%
2022/02/218016.12115.7015.957927,4140.29%
2022/02/18115.5500.0015.55127,4020.00%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/0900.002016.0316.00-2028,623-0.07%
2022/02/0700.001515.2815.55-1529,690-0.05%
2022/01/261514.80114.7514.751431,1280.04%
2022/01/2111015.2610015.1515.051031,5620.03% 大買/
2022/01/20215.501015.5515.50-832,528-0.02%
2022/01/1400.00215.3015.40-232,914-0.01%
2022/01/13415.43115.3015.45332,8120.01%
2022/01/101015.6500.0015.651032,3590.03%
2022/01/071115.951215.9815.40-132,1420.00%
2022/01/06715.74115.7515.90631,6860.02%
2022/01/05215.9000.0015.90231,5300.01%
2022/01/0300.00215.8015.75-230,921-0.01%
2021/12/301316.0700.0016.151330,5800.04%
2021/12/292215.9600.0015.952230,2580.07%
2021/12/28315.8000.0015.80329,9530.01%
2021/12/27916.1000.0016.10929,5670.03%
2021/12/241516.511716.7216.20-229,073-0.01%
2021/12/234416.248816.4916.75-4426,855-0.16%
2021/12/21114.7500.0014.90122,8890.00%
2021/12/20314.75214.6014.75122,7950.00%
2021/12/17314.9500.0014.95322,4310.01%
2021/12/161315.23115.3015.251221,7760.06%
2021/12/151015.39915.5315.20121,0590.00%
2021/12/14615.581315.6216.00-719,748-0.04%
2021/12/131015.2716315.2815.40-15316,742-0.91% 大賣/鉅額交易
2021/12/1000.00114.1014.00-114,900-0.01%
2021/12/0900.001513.7714.00-1514,743-0.10%
2021/12/0600.00513.2013.25-514,356-0.03%
2021/12/0200.00513.3013.05-514,278-0.04%
2021/11/3000.00313.9713.80-313,348-0.02%
2021/11/261813.6300.0013.551812,9520.14%
2021/11/25514.0000.0014.00512,8220.04%
2021/11/24514.0000.0014.00512,7710.04%
2021/11/19213.7500.0013.65212,3910.02%
2021/11/18213.8000.0013.75212,2480.02%
2021/11/1600.00614.1014.05-611,792-0.05%
2021/11/152214.251014.3514.201211,3850.11%
2021/11/11813.9300.0013.80810,9800.07%
2021/11/09213.9500.0013.95210,5710.02%
2021/11/051614.1800.0014.15169,9780.16%
2021/11/04314.001014.4514.10-79,532-0.07%
2021/11/031614.171214.0514.1048,5850.05%
2021/11/01113.1000.0013.2016,7410.01%
2021/10/2900.00412.9013.00-46,547-0.06%
2021/10/28513.36113.2512.8546,2730.06%
2021/10/271512.983212.9513.75-175,157-0.33%
2021/10/21212.4500.0012.1524,2440.05%
2021/10/131011.9500.0011.80104,8320.21%
2021/10/0400.00112.3512.10-15,730-0.02%
2021/09/3000.001013.3013.35-105,700-0.18%
2021/09/2900.00212.8012.80-25,639-0.04%
2021/09/2700.00913.0513.10-96,477-0.14%
2021/09/2400.00112.9512.85-17,422-0.01%
2021/09/231012.651012.6012.6507,4460.00%
2021/09/15412.78112.9012.7537,6820.04%
2021/09/1400.00113.1012.80-17,725-0.01%
2021/09/10212.7500.0012.7027,8880.03%
2021/09/0200.00112.7512.65-18,097-0.01%
2021/09/01212.6800.0012.7028,1400.02%
2021/08/30112.6500.0012.7018,2370.01%
2021/08/25212.45512.4012.45-38,530-0.04%
2021/08/18711.4100.0011.9579,0750.08%
2021/08/17212.001012.0011.75-89,239-0.09%
2021/08/13212.5500.0012.3529,4720.02%
2021/08/12212.6000.0012.6029,5880.02%
2021/08/11112.7000.0012.4519,7890.01%
2021/08/0300.001013.0012.90-1012,194-0.08%
2021/07/2700.00113.3513.10-114,432-0.01%
2021/07/26413.3300.0013.30414,9800.03%
2021/07/221012.9500.0012.951017,4800.06%
2021/07/21212.7000.0012.70220,1810.01%
2021/07/201013.203512.9912.90-2521,053-0.12%
2021/07/1900.00213.3513.35-221,162-0.01%
2021/07/1600.001013.7013.55-1021,785-0.05%
2021/07/14213.3000.0013.20222,3440.01%
2021/07/1300.00213.9013.70-222,681-0.01%
2021/07/12613.30113.2013.45522,8100.02%
2021/07/09213.3000.0013.15223,1080.01%
2021/07/07213.55113.5013.30124,3580.00%
2021/07/064013.6300.0013.454024,8740.16%
2021/07/05413.741113.7213.75-725,646-0.03%
2021/07/022113.85213.6513.651925,7610.07%
2021/07/01413.261414.0214.20-1025,282-0.04%
2021/06/3000.001012.7512.95-1024,388-0.04%
2021/06/28212.95112.9012.90124,5100.00%
2021/06/2100.00212.9513.00-225,738-0.01%
2021/06/1800.00013.4013.30025,8860.00%
2021/06/16713.5500.0013.20726,2260.03%
2021/06/1500.002513.2513.30-2526,224-0.10%
2021/06/0700.00513.4013.40-526,620-0.02%
2021/06/04613.661213.7013.75-626,625-0.02%
2021/06/0300.00114.0014.00-126,5950.00%
2021/06/02114.1000.0013.90126,6330.00%
2021/06/012713.811014.1014.151726,5560.06%
2021/05/3100.00113.6013.60-126,4070.00%
2021/05/2800.00313.8213.75-326,383-0.01%
2021/05/25213.5000.0013.35226,6660.01%
2021/05/24513.151013.1513.15-527,222-0.02%
2021/05/21112.90313.0513.05-227,328-0.01%
2021/05/19712.9000.0012.95727,3840.03%
2021/05/18112.5000.0013.00127,3250.00%
2021/05/171012.154512.8612.05-3527,053-0.13%
2021/05/148313.73313.4513.358026,7030.30%
2021/05/13713.77713.7713.70026,3580.00%
2021/05/12714.61814.4914.05-126,2370.00%
2021/05/111015.003115.1815.10-2125,680-0.08%
2021/05/10616.1800.0015.95625,3530.02%
2021/05/072016.10516.2516.451525,2300.06%
2021/05/061216.2710.115.8015.851.925,0710.01%
2021/05/05816.49515.9015.80324,7890.01%
2021/05/042216.303115.8515.95-924,302-0.04%
2021/05/032917.181217.5917.001723,6030.07%
2021/04/295517.852317.9917.953223,2020.14%
2021/04/285517.812418.0218.203122,5140.14%
2021/04/2725317.7827617.1517.15-2322,603-0.10% 大買/大賣/
2021/04/26116.55116.3016.55021,2780.00%
2021/04/2300.00114.8515.05-120,4290.00%
2021/04/22215.458415.7114.90-8220,465-0.40%
2021/04/215015.70115.7015.754919,9530.25%
2021/04/201015.1012.715.3815.50-2.719,868-0.01%
2021/04/19715.0900.0015.10720,2180.03%
2021/04/16314.7800.0014.80320,2000.01%
2021/04/15514.55314.6514.70219,8700.01%
2021/04/1400.004914.1114.25-4919,696-0.25%
2021/04/136014.583014.3514.353019,4300.15%
2021/04/121414.0000.0014.201418,7210.07%
2021/04/091013.90313.9813.60718,3890.04%
2021/04/08713.3400.0013.45717,5490.04%
2021/04/0700.00113.2513.25-117,295-0.01%
2021/04/01313.0800.0013.15317,3740.02%
2021/03/30513.3500.0013.40517,5060.03%
2021/03/2900.00213.0513.05-217,291-0.01%
2021/03/2400.001213.5213.35-1217,241-0.07%
2021/03/2300.00613.3013.30-616,581-0.04%
2021/03/171013.05313.0013.05717,0340.04%
2021/03/1600.001013.1513.05-1017,687-0.06%
2021/03/15613.0000.0013.00618,4130.03%
2021/03/12112.9500.0012.95121,0050.00%
2021/03/1000.00312.8512.85-322,578-0.01%
2021/03/0900.001412.9012.85-1423,080-0.06%
2021/03/086012.8000.0012.806023,4970.26%
2021/03/02612.7000.0012.65624,3380.02%
2021/02/26512.65512.6012.85024,2710.00%
2021/02/25513.00412.9012.90124,1100.00%
2021/02/241613.32513.3113.151124,1410.05%
2021/02/2300.004112.8813.00-4123,716-0.17%
2021/02/22112.8500.0012.85123,5210.00%
2021/02/191012.3000.0012.501023,3110.04%
2021/02/17612.1000.0012.15623,5070.03%
2021/02/05212.0000.0011.95223,4450.01%
2021/01/28512.1500.0012.05523,4830.02%
2021/01/2700.00512.2512.25-523,383-0.02%
2021/01/26112.2000.0012.25123,4180.00%
2021/01/22612.10412.1512.15223,2140.01%
2021/01/21712.51512.2012.20223,0600.01%
2021/01/204912.98112.9512.554822,6700.21%
2021/01/19313.433413.4613.65-3121,024-0.15%
2021/01/1800.002212.4912.45-2219,600-0.11%
2021/01/14512.5000.0012.65519,2260.03%
2021/01/13112.5500.0012.70119,1620.01%
2021/01/122712.97312.7012.652418,9200.13%
2021/01/111012.72612.7012.90418,2730.02%
2021/01/0800.001312.3512.30-1317,887-0.07%
2021/01/071012.4300.0012.251017,8590.06%
2021/01/0600.0010012.0512.05-10017,744-0.56%
2021/01/0400.0010012.4012.40-10017,483-0.57%
2020/12/31512.151012.1012.15-517,220-0.03%
2020/12/24712.0400.0012.05716,7900.04%
2020/12/18211.8000.0011.80216,7880.01%
2020/12/1720011.75911.7011.7019116,7941.14% 大買/鉅額交易
2020/12/16211.8000.0011.80216,9020.01%
2020/12/1500.00811.6011.60-816,895-0.05%
2020/12/1400.007611.9811.95-7616,681-0.46%
2020/12/111512.3800.0012.051516,5260.09%
2020/12/1000.006312.4312.25-6316,018-0.39%
2020/12/093212.832612.8312.85615,3340.04%
2020/12/085113.45613.3513.304514,5430.31%
2020/12/071612.7500.0013.001612,7990.13%
2020/12/042011.801411.8311.85611,6540.05%
2020/12/03511.9000.0011.85511,5440.04%
2020/12/02111.80111.7511.85011,2070.00%
2020/12/018911.75211.8511.858710,9410.80%
2020/11/26311.1500.0011.15311,6020.03%
2020/11/23111.2000.0011.15114,6430.01%
2020/11/1200.00311.2011.10-315,431-0.02%
2020/11/1100.001011.2511.25-1015,611-0.06%
2020/11/091011.151011.1011.15015,4220.00%
2020/11/05610.83310.8010.75315,1350.02%
2020/10/3000.00510.5010.50-515,069-0.03%
2020/10/2300.00411.1511.15-415,221-0.03%
2020/10/2000.008.611.0011.00-8.615,313-0.06%
2020/10/1900.00511.3011.15-515,318-0.03%
2020/10/16111.1000.0011.10115,2490.01%
2020/10/1500.00611.2511.20-615,421-0.04%
2020/10/14111.05311.0511.10-215,347-0.01%
2020/10/07310.8700.0010.80315,6930.02%
2020/09/2800.001010.5510.55-1016,324-0.06%
2020/09/25610.631510.5310.60-916,428-0.05%
2020/09/24510.7500.0010.60516,3550.03%
2020/09/2300.00411.0011.00-416,195-0.02%
2020/09/11510.95211.0510.90316,0320.02%
2020/09/102211.361011.5011.151216,0590.07%
2020/09/09911.131211.0511.30-315,614-0.02%
2020/09/08911.0800.0011.00915,3550.06%
2020/09/07511.1500.0011.15515,3150.03%
2020/09/0400.0016011.0011.05-16015,194-1.05% 大賣/鉅額交易
2020/09/031011.451811.4011.25-815,049-0.05%
2020/09/01411.20411.1511.15013,8380.00%
2020/08/314511.8500.0011.504513,5770.33%
2020/08/282011.65211.5311.651813,2070.14%
2020/08/2717712.329012.3412.008712,7150.68% 大買/
2020/08/261711.431.311.5111.5515.710,7460.15%
2020/08/24310.551010.5010.55-79,663-0.07%
2020/08/211310.4400.0010.35139,6900.13%
2020/08/1100.001110.1410.05-1110,255-0.11%
2020/08/06510.2500.0010.20510,7990.05%
2020/08/04210.1000.0010.05211,1820.02%
2020/07/2719.6600.009.60113,6750.01%
2020/07/1749.83179.749.81-1316,444-0.08%
2020/07/1629.9200.009.91216,4010.01%
2020/07/15310.031010.0010.05-716,246-0.04%
2020/07/10310.281210.2910.35-916,005-0.06%
2020/07/09310.4800.0010.40315,8370.02%
2020/07/08810.8500.0010.85815,8410.05%
2020/07/0600.001110.7510.75-1116,261-0.07%
2020/07/0100.001010.9010.90-1016,056-0.06%
2020/06/22511.0000.0011.00515,7830.03%
2020/06/12611.1000.0011.10614,8690.04%
2020/06/1100.001311.5511.40-1314,812-0.09%
2020/06/1000.000.211.8011.80-0.214,7100.00%
2020/06/0500.00111.9511.90-114,711-0.01%
2020/05/28411.5500.0011.55414,3880.03%
2020/05/2700.002511.5811.55-2514,214-0.18%
2020/05/2500.005411.7511.65-5414,155-0.38%
2020/05/2200.006711.8911.80-6714,242-0.47%
2020/05/2112111.9400.0011.8012114,0180.86% 大買/鉅額交易
2020/05/20211.85811.6812.00-613,776-0.04%
2020/05/19112.0000.0012.00113,6480.01%
2020/05/1500.00111.5511.60-113,504-0.01%
2020/05/14411.73411.8011.60013,4070.00%
2020/05/1100.00211.7512.05-212,958-0.02%
2020/05/08912.23512.3012.10412,8330.03%
2020/05/0700.001012.8612.65-1012,065-0.08%
2020/05/06512.75512.8512.60011,8430.00%
2020/05/05212.90112.5512.50111,5250.01%
2020/05/041212.77212.9512.801011,1520.09%
2020/04/301112.99812.9413.05310,8190.03%
2020/04/293312.72912.5312.952410,5570.23%
2020/04/282912.654812.5812.45-1910,052-0.19%
2020/04/279412.876212.8512.803210,1010.32%
2020/04/241413.113512.9112.85-219,818-0.21%
2020/04/234712.672012.8612.95279,2390.29%
2020/04/21311.3500.0011.3538,3510.04%
2020/04/16211.55211.5511.5509,0500.00%
2020/04/1500.002711.7311.75-279,561-0.28%
2020/04/141111.76111.8011.75109,7170.10%
2020/04/13211.752211.6111.65-209,788-0.20%
2020/04/10111.75111.7511.8009,9250.00%
2020/04/093712.131311.8212.00249,9130.24%
2020/04/082011.15511.1511.25159,4850.16%
2020/04/0600.0029.9910.10-29,333-0.02%
2020/03/3059.6600.009.6359,5690.05%
2020/03/27139.80539.909.85-409,599-0.42%
2020/03/2600.00589.709.71-589,806-0.59%
2020/03/2459.2600.009.16510,2350.05%
2020/03/231088.8600.008.7810810,8341.00% 大買/鉅額交易
2020/03/20129.4100.009.491211,7260.10%
2020/03/19108.7300.008.731011,7640.09%
2020/03/1889.9900.009.70811,6860.07%
2020/03/1700.00810.0510.00-811,723-0.07%
2020/03/131611.2200.0011.251611,7920.14%
2020/03/12111.4500.0011.40111,7920.01%
2020/03/1100.00512.4012.15-511,705-0.04%
2020/03/10112.50512.3512.45-411,678-0.03%
2020/03/0900.007512.7012.35-7511,603-0.65%
2020/03/0615613.077513.0513.008111,4470.71% 大買/
2020/03/052513.402013.1313.25511,4080.04%
2020/03/0400.00513.5013.25-511,336-0.04%
2020/03/021713.53513.3513.351211,3250.11%
2020/02/27513.551713.6613.30-1211,503-0.10%
2020/02/261313.8100.0013.801311,6770.11%
2020/02/2500.003014.0013.95-3011,751-0.26%
2020/02/243613.7800.0013.753611,6130.31%
2020/02/211014.302014.1514.10-1011,566-0.09%
2020/02/2000.002014.3514.35-2011,492-0.17%
2020/02/193014.5500.0014.403011,4150.26%
2020/02/1800.00714.6514.40-711,391-0.06%
2020/02/1700.002614.3414.40-2611,328-0.23%
2020/02/1400.008014.3914.50-8011,322-0.71%
2020/02/133214.133014.4014.10211,1920.02%
2020/02/121514.55114.3514.551411,0850.13%
2020/02/114014.47514.5514.503511,0170.32%
2020/02/103314.051013.9014.102310,8280.21%
2020/02/0700.004814.1814.15-4810,808-0.44%
2020/02/065514.2500.0014.305510,7400.51%
2020/02/0500.006014.1614.10-6010,650-0.56%
2020/02/045013.8500.0014.305010,5160.48%
2020/02/0300.00813.4913.75-810,329-0.08%
2020/01/31513.45314.0514.10210,1720.02%
2020/01/301113.642113.6413.35-109,931-0.10%
2020/01/201014.75214.8014.8089,5740.08%
2020/01/17214.3500.0014.5029,3650.02%
2020/01/162314.2700.0014.25239,3270.25%
2020/01/1500.00314.7014.40-39,355-0.03%
2020/01/14814.28314.5014.3559,1700.05%
2020/01/101213.721313.7914.00-18,635-0.01%
2020/01/09213.534413.6814.10-428,226-0.51%
2020/01/08813.0800.0012.9587,6880.10%
2020/01/07613.382013.5513.50-147,430-0.19%
2020/01/063013.33413.3313.45267,3000.36%
2020/01/02113.15113.0013.0506,9610.00%
2019/12/27913.0900.0013.1096,7480.13%
2019/12/26312.9500.0013.0036,6680.04%
2019/12/25312.9000.0012.9536,6160.05%
2019/12/231413.33513.2813.2096,4430.14%
2019/12/202113.701513.7513.6566,2280.10%
2019/12/19613.4800.0013.8566,0890.10%
2019/12/185513.75113.7513.60545,9930.90%
2019/12/171013.603713.7513.55-275,544-0.49%
2019/12/1200.001012.5512.25-104,687-0.21%
2019/12/11512.4500.0012.4554,5990.11%
2019/12/10112.2500.0012.2514,4480.02%
2019/12/091612.3500.0012.35164,4080.36%
2019/11/2700.00412.0012.10-44,090-0.10%
2019/11/26112.15112.1512.0004,0330.00%
2019/11/251411.741412.1512.1503,7320.00%
2019/11/2200.002111.7511.75-213,469-0.61%
2019/11/0700.00111.2511.30-13,317-0.03%
2019/11/0400.001511.3511.35-153,302-0.45%
2019/10/301511.2800.0011.20153,4680.43%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/2200.000.611.0511.10-0.63,167-0.02%
2019/10/21211.0500.0011.0523,1570.06%
2019/09/27210.70210.8510.7002,8660.00%
2019/09/23111.3500.0011.3012,6950.04%
2019/08/2000.00110.5010.50-12,518-0.04%
2019/08/19110.6000.0010.6512,4860.04%
2019/08/1500.004.110.2510.30-4.12,356-0.18%
2019/08/1300.001010.4010.40-102,347-0.43%
2019/08/081010.5500.0010.55102,3320.43%
2019/07/312010.2500.0010.40202,3190.86%
2019/07/3000.009010.2510.25-902,312-3.89%
2019/07/299010.2500.0010.25902,3293.86%
2019/07/2500.00210.3010.25-22,332-0.09%
2019/07/1600.00110.4510.45-12,547-0.04%
2019/07/15210.50110.4510.5012,5460.04%
2019/07/1100.0010210.3010.35-1022,638-3.87% 大賣/鉅額交易
2019/07/109210.3000.0010.40922,6683.45%
2019/07/01210.7000.0010.7522,9630.07%
2019/05/3000.00110.0510.15-14,020-0.02%
2019/05/2919.9700.0010.0014,3240.02%
2019/05/28110.2000.009.8014,9810.02%
2019/05/2700.00210.1510.20-24,954-0.04%
2019/05/2400.007210.1510.15-725,032-1.43%
2019/05/237210.058510.0510.05-135,042-0.26%
2019/05/21110.0500.0010.2015,0920.02%
2019/05/208410.100.910.0510.1083.15,1191.62%
2019/05/1700.003610.2510.15-365,149-0.70%
2019/05/143610.3000.0010.35365,2230.69%
2019/05/108310.608510.4510.40-25,504-0.04%
2019/05/09210.758310.8010.75-815,773-1.40%
2019/05/083610.8500.0010.90365,8280.62%
2019/05/074710.9400.0010.95476,1760.76%
2019/04/25211.3300.0011.3026,0670.03%
2019/04/1700.007811.1511.10-785,946-1.31%
2019/04/16511.2000.0011.1555,8580.09%
2019/04/1500.00611.2311.25-65,825-0.10%
2019/04/127511.24211.2511.25735,7731.26%
2019/04/09011.4000.0011.4005,7230.00%
2019/04/08211.4500.0011.4525,7220.03%
2019/03/2700.007411.4511.55-745,302-1.40%
2019/03/26111.5000.0011.5015,3030.02%
2019/03/257411.3500.0011.55745,3031.40%
2019/03/22311.85311.8011.5505,2710.00%
2019/03/21311.85311.8511.9005,0850.00%
2019/03/1800.001012.1812.20-105,072-0.20%
2019/03/1500.00511.9012.00-54,940-0.10%
2019/03/1100.001312.1012.00-135,128-0.25%
2019/03/07211.9500.0011.9024,9300.04%
2019/03/052512.0400.0012.05254,7200.53%
2019/02/2700.00112.1511.85-14,276-0.02%
2019/02/2500.002.111.4011.40-2.13,621-0.06%
2019/02/1500.001611.5511.30-163,385-0.47%
2019/02/141611.4600.0011.60163,3090.48%
2019/01/30411.15411.2011.1502,8700.00%
2019/01/28510.95510.9510.9502,4740.00%
2018/12/1800.00109.959.92-102,325-0.43%
2018/12/1300.00210.2510.20-22,900-0.07%
2018/12/1200.00310.1310.15-32,904-0.10%
2018/12/111710.23510.1510.15122,9360.41%
2018/12/0700.0029.969.98-22,695-0.07%
2018/12/06410.0500.0010.0542,6520.15%
2018/11/0700.0079.499.51-72,574-0.27%
2018/10/1689.5700.009.4682,7400.29%
2018/10/1100.0029.589.60-22,725-0.07%
2018/09/2000.00111.0010.85-12,434-0.04%
2018/09/19210.5000.0010.5021,9780.10%
2018/09/17110.6000.0010.6011,9300.05%
2018/07/2300.00109.769.79-102,067-0.48%
2018/07/05109.60309.579.55-202,266-0.88%
2018/06/2200.00149.949.92-142,175-0.64%
2018/06/151010.2000.009.98102,3430.43%
2018/06/123010.1500.0010.10302,2161.35%
2018/05/14510.40510.2010.2001,9900.00%
2018/04/2500.00110.1510.20-12,275-0.04%
2018/04/1000.00910.3010.30-92,943-0.31%
2018/03/21910.526710.6010.45-583,170-1.83%
2018/03/206510.2000.0010.20653,0842.11%
2018/02/22210.3500.0010.3523,5960.06%
2018/02/2100.002010.2010.30-204,382-0.46%
2018/02/122010.1000.0010.10204,3560.46%
2018/02/0700.00110.2510.10-14,394-0.02%
2018/02/0600.003710.0010.10-374,452-0.83%
2018/02/01310.8500.0010.8034,3650.07%
2018/01/31510.78510.8010.7504,3830.00%
2018/01/3000.00210.9510.85-24,452-0.04%
2018/01/2900.00710.9510.90-74,456-0.16%
2018/01/264311.0100.0010.90434,5230.95%
2018/01/2400.00210.9010.90-24,478-0.04%
2018/01/23510.89210.8510.8534,4550.07%
2018/01/22110.90111.0011.0004,4430.00%
2018/01/19511.1400.0011.1054,6410.11%
2018/01/18110.75310.9511.00-24,409-0.05%
2018/01/17510.751210.8010.85-74,292-0.16%
2018/01/1600.00810.7510.80-84,356-0.18%
2018/01/151010.70510.7510.7054,4420.11%
2018/01/12410.7500.0010.7544,5130.09%
2018/01/11710.81610.9510.7514,5050.02%
2018/01/10710.8900.0010.8574,6410.15%
2018/01/0800.00510.9011.05-54,338-0.12%
2018/01/0500.001410.7510.75-144,280-0.33%
2018/01/0400.00110.7010.70-14,226-0.02%
2018/01/03410.6500.0010.6044,2200.09%
2018/01/021110.6000.0010.65114,2350.26%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章