廣宇 (2328)-德信券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	35.30	0	0.00	35.25	2	4,606	0.04%
2024/05/16	3	34.85	0	0.00	34.85	3	4,580	0.07%
2024/05/15	15	35.09	0	0.00	34.75	15	4,565	0.33%
2024/05/14	1	35.60	1	35.80	35.45	0	4,549	0.00%
2024/05/08	3	36.32	18	36.09	36.30	-15	4,386	-0.34%
2024/05/07	3	34.85	0	0.00	35.15	3	4,186	0.07%
2024/05/06	11	35.75	21	35.74	36.05	-10	4,090	-0.24%
2024/04/30	1	34.80	13	34.93	34.30	-12	3,824	-0.31%
2024/04/29	0	0.00	9	34.22	34.40	-9	3,793	-0.24%
2024/04/24	0	0.00	19	33.77	34.05	-19	3,751	-0.51%
2024/04/22	0	0.00	9	32.49	32.40	-9	3,732	-0.24%
2024/04/19	5	32.65	1	32.45	32.65	4	3,715	0.11%
2024/04/18	0	0.00	1	33.50	33.60	-1	3,676	-0.03%
2024/04/16	10	33.30	0	0.00	32.90	10	3,658	0.27%
2024/04/15	5	34.05	0	0.00	34.00	5	3,609	0.14%
2024/04/11	5	34.65	0	0.00	34.55	5	3,583	0.14%
2024/04/08	5	35.05	0	0.00	35.10	5	3,504	0.14%
2024/04/03	1	35.25	0	0.00	35.50	1	3,464	0.03%
2024/04/02	5	35.60	0	0.00	36.10	5	3,414	0.15%
2024/04/01	5	36.10	0	0.00	35.75	5	3,350	0.15%
2024/03/29	24	36.83	6	36.59	36.20	18	3,217	0.56%
2024/03/28	13	38.17	27	38.09	38.25	-14	2,879	-0.49%
2024/03/27	4	35.00	23	34.74	35.15	-19	1,874	-1.01%
2024/03/26	1	33.00	0	0.00	33.25	1	1,737	0.06%
2024/03/22	0	0.00	3	34.45	34.25	-3	1,725	-0.17%
2024/03/21	0	0.00	1	33.90	34.10	-1	1,699	-0.06%
2024/03/20	3	33.95	0	0.00	33.80	3	1,682	0.18%
2024/03/19	2	33.95	0	0.00	34.10	2	1,652	0.12%
2024/03/18	0	0.00	1	33.50	33.70	-1	1,591	-0.06%
2024/03/15	1	34.20	8	34.06	34.10	-7	1,551	-0.45%
2024/03/13	0	0.00	1	32.80	32.80	-1	1,373	-0.07%
2024/03/12	0	0.00	15	33.05	33.50	-15	1,314	-1.14%
2024/03/11	0	0.00	3	31.70	31.50	-3	1,191	-0.25%
2024/03/08	10	30.80	0	0.00	30.45	10	1,169	0.86%
2024/03/07	5	32.20	0	0.00	32.20	5	1,088	0.46%
2024/02/23	0	0.00	0.3	33.00	33.00	-0.3	1,068	-0.03%
2024/02/22	0	0.00	5	33.65	33.35	-5	1,064	-0.47%
2024/02/19	0	0.00	14	32.97	33.25	-14	1,050	-1.33%
2024/02/15	15.3	32.15	0	0.00	32.15	15.3	1,063	1.44%
2024/01/23	0	0.00	3	33.95	33.95	-3	1,092	-0.27%
2024/01/17	5	33.00	0	0.00	32.90	5	1,139	0.44%
2024/01/16	0	0.00	1	33.65	33.65	-1	1,132	-0.09%
2024/01/10	8	33.68	0	0.00	33.55	8	1,255	0.64%
2024/01/08	6	34.08	0	0.00	34.05	6	1,263	0.47%
2024/01/04	3	34.40	0	0.00	34.50	3	1,269	0.24%
2024/01/03	1	35.20	0	0.00	34.95	1	1,263	0.08%
2023/12/28	0	0.00	12	35.10	35.30	-12	1,241	-0.97%
2023/12/19	4	34.65	0	0.00	34.70	4	1,227	0.33%
2023/12/15	0	0.00	1	35.30	35.35	-1	1,217	-0.08%
2023/11/30	0	0.00	5	35.80	35.80	-5	1,377	-0.36%
2023/11/17	0	0.00	7	35.31	35.25	-7	1,526	-0.46%
2023/11/02	0	0.00	1	34.55	34.60	-1	1,852	-0.05%
2023/11/01	2	34.35	1	33.95	33.95	1	1,876	0.05%
2023/10/31	1	33.95	2	34.35	33.95	-1	1,899	-0.05%
2023/10/30	5	33.95	0	0.00	33.85	5	1,961	0.25%
2023/10/26	3	34.60	0	0.00	34.50	3	2,086	0.14%
2023/10/25	1	35.50	2	35.55	35.20	-1	2,129	-0.05%
2023/10/20	3	34.95	0	0.00	35.00	3	2,457	0.12%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/18	5	36.09	1	36.20	36.25	4	2,602	0.15%
2023/10/17	1	37.35	0	0.00	36.75	1	2,628	0.04%
2023/10/12	4	37.00	0	0.00	36.95	4	3,412	0.12%
2023/09/27	2	36.98	1	36.90	36.95	1	5,449	0.02%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/19	0	0.00	1	38.50	38.15	-1	5,570	-0.02%
2023/09/18	1	37.85	0	0.00	37.85	1	5,564	0.02%
2023/09/14	5	38.40	0	0.00	38.40	5	5,626	0.09%
2023/09/08	5	38.33	0	0.00	38.20	5	5,757	0.09%
2023/09/07	3	38.45	15	38.37	38.15	-12	5,846	-0.21%
2023/09/06	0	0.00	2	37.88	38.05	-2	5,933	-0.03%
2023/09/05	0	0.00	6	38.01	38.00	-6	6,070	-0.10%
2023/09/04	5	37.40	0	0.00	37.45	5	6,148	0.08%
2023/09/01	2	37.40	0	0.00	37.40	2	6,232	0.03%
2023/08/29	1	36.85	1	36.85	36.75	0	6,707	0.00%
2023/08/25	5	37.30	0	0.00	37.20	5	7,503	0.07%
2023/08/24	0	0.00	3	39.00	39.10	-3	7,541	-0.04%
2023/08/22	1	38.20	0	0.00	38.20	1	7,653	0.01%
2023/08/18	1	38.50	0	0.00	38.60	1	7,835	0.01%
2023/08/17	5	37.98	5	38.25	39.25	0	7,924	0.00%
2023/08/14	10	38.45	0	0.00	38.75	10	7,887	0.13%
2023/08/11	7	39.06	0	0.00	39.05	7	7,864	0.09%
2023/08/10	12	39.85	0	0.00	39.50	12	7,833	0.15%
2023/08/08	0	0.00	2	41.50	41.25	-2	7,732	-0.03%
2023/08/02	10	40.55	0	0.00	40.30	10	7,705	0.13%
2023/08/01	10	41.22	2	41.40	41.10	8	7,623	0.10%
2023/07/31	9	41.94	2	43.15	41.55	7	7,579	0.09%
2023/07/28	8	42.06	2	42.35	42.50	6	7,484	0.08%
2023/07/26	9	42.12	7	41.72	41.80	2	7,416	0.03%
2023/07/25	5	43.20	14	42.28	42.85	-9	7,334	-0.12%
2023/07/24	8	41.39	0	0.00	41.50	8	7,186	0.11%
2023/07/21	10	41.79	0	0.00	41.70	10	7,097	0.14%
2023/07/20	5	42.45	0	0.00	42.05	5	7,057	0.07%
2023/07/19	4	42.10	4	42.65	42.25	0	6,992	0.00%
2023/07/18	19	44.29	0	0.00	43.40	19	6,899	0.28%
2023/07/17	11	44.67	17	44.94	43.85	-6	6,657	-0.09%
2023/07/14	5	44.06	6	44.81	45.25	-1	6,534	-0.02%
2023/07/13	27	44.35	49	44.45	43.60	-22	6,009	-0.37%
2023/07/12	26	43.10	17	43.21	43.20	9	5,372	0.17%
2023/07/11	0	0.00	11	41.13	41.80	-11	4,898	-0.22%
2023/07/10	0	0.00	6	40.47	40.20	-6	4,779	-0.13%
2023/07/07	0	0.00	4	40.18	40.00	-4	4,765	-0.08%
2023/07/06	9	39.54	0	0.00	39.40	9	4,720	0.19%
2023/07/05	2	40.50	2	40.95	40.30	0	4,691	0.00%
2023/06/27	4	39.70	0	0.00	39.75	4	4,702	0.09%
2023/06/26	2	40.50	1	39.90	40.60	1	4,712	0.02%
2023/06/21	1	40.20	0	0.00	40.20	1	4,721	0.02%
2023/06/20	11	40.30	0	0.00	40.10	11	4,704	0.23%
2023/06/15	2	40.78	0	0.00	41.35	2	4,630	0.04%
2023/06/13	0	0.00	1	41.80	41.45	-1	4,573	-0.02%
2023/06/12	1	41.55	0	0.00	41.45	1	4,481	0.02%
2023/06/09	1	40.50	0	0.00	40.75	1	4,355	0.02%
2023/06/06	0	0.00	5	41.46	41.50	-5	4,228	-0.12%
2023/06/02	4	42.76	7	42.74	42.50	-3	4,197	-0.07%
2023/06/01	4.7	42.90	14	41.76	43.00	-9.3	3,960	-0.23%
2023/05/31	11	41.10	1	40.80	40.85	10	3,515	0.28%
2023/05/30	1	39.60	5	39.85	39.60	-4	3,170	-0.13%
2023/05/29	0	0.00	4	39.60	39.40	-4	3,186	-0.13%
2023/05/25	0	0.00	1	38.55	38.90	-1	3,052	-0.03%
2023/05/24	1	38.85	3.5	38.78	38.85	-2.5	3,029	-0.08%
2023/05/23	0	0.00	9	38.50	38.20	-9	2,914	-0.31%
2023/05/19	0	0.00	6	37.90	37.65	-6	2,863	-0.21%
2023/05/18	0	0.00	3	37.60	37.45	-3	2,905	-0.10%
2023/05/17	0	0.00	3	37.40	37.20	-3	2,974	-0.10%
2023/05/09	6	36.75	0	0.00	36.85	6	3,241	0.19%
2023/05/02	0	0.00	2	38.10	38.10	-2	3,654	-0.05%
2023/04/28	5	37.94	5	37.60	37.60	0	3,683	0.00%
2023/04/27	0	0.00	23	37.89	37.70	-23	3,673	-0.63%
2023/04/25	23	36.70	0	0.00	36.45	23	3,599	0.64%
2023/04/24	0.5	37.40	0	0.00	37.35	0.5	3,576	0.01%
2023/04/21	15	37.54	0	0.00	37.45	15	3,564	0.42%
2023/04/18	0	0.00	3	39.17	39.00	-3	3,314	-0.09%
2023/04/13	6	39.38	0	0.00	39.00	6	3,336	0.18%
2023/04/11	0	0.00	1	39.00	38.80	-1	3,303	-0.03%
2023/04/10	3	38.65	0	0.00	38.65	3	3,331	0.09%
2023/04/06	5	39.50	5	39.28	39.25	0	3,325	0.00%
2023/03/29	0	0.00	4	39.58	39.20	-4	3,353	-0.12%
2023/03/28	3	38.50	0	0.00	38.35	3	3,340	0.09%
2023/03/27	0	0.00	4	39.40	38.80	-4	3,371	-0.12%
2023/03/21	0	0.00	2	38.40	38.20	-2	3,441	-0.06%
2023/03/20	0	0.00	3	38.08	37.80	-3	3,511	-0.09%
2023/03/17	1	37.70	0	0.00	37.70	1	3,604	0.03%
2023/03/16	4	37.25	1	37.40	37.10	3	3,852	0.08%
2023/03/14	3	37.25	0	0.00	37.55	3	4,477	0.07%
2023/03/13	11	37.80	8	37.85	37.90	3	5,480	0.05%
2023/03/09	6	40.48	5	39.79	39.45	1	5,897	0.02%
2023/03/08	0	0.00	3	40.58	40.40	-3	5,843	-0.05%
2023/03/07	0	0.00	5	39.98	39.75	-5	5,814	-0.09%
2023/03/02	4.5	39.27	6	39.20	38.95	-1.5	5,697	-0.03%
2023/03/01	6	38.88	4	39.50	39.55	2	5,660	0.04%
2023/02/23	0	0.00	10	38.95	38.95	-10	5,553	-0.18%
2023/02/22	6	38.58	0	0.00	38.45	6	5,540	0.11%
2023/02/20	0	0.00	1	40.00	39.65	-1	5,496	-0.02%
2023/02/17	2	39.15	0	0.00	39.45	2	5,457	0.04%
2023/02/16	1	39.60	4	39.65	39.65	-3	5,467	-0.05%
2023/02/13	0	0.00	10	38.60	38.60	-10	5,329	-0.19%
2023/02/09	2.5	38.83	2	38.78	38.55	0.5	5,172	0.01%
2023/02/08	3	38.50	0	0.00	38.90	3	5,155	0.06%
2023/02/06	4	39.89	3	39.63	39.85	1	5,039	0.02%
2023/02/01	0	0.00	13	39.04	39.05	-13	4,801	-0.27%
2023/01/31	1	38.10	12	37.92	38.55	-11	4,738	-0.23%
2023/01/30	0	0.00	8	36.85	36.85	-8	4,642	-0.17%
2023/01/17	0	0.00	2	36.05	36.00	-2	4,697	-0.04%
2023/01/16	0	0.00	0.1	36.05	36.05	-0.1	4,730	0.00%
2023/01/13	7	36.16	1	36.05	36.05	6	4,727	0.13%
2023/01/12	6	36.70	0	0.00	36.50	6	4,740	0.13%
2023/01/09	5	37.38	1	37.50	37.45	4	4,774	0.08%
2023/01/04	0	0.00	4	38.60	38.75	-4	4,697	-0.09%
2023/01/03	0	0.00	3	38.10	38.10	-3	4,656	-0.06%
2022/12/30	0.5	37.30	2	37.85	37.30	-1.5	4,650	-0.03%
2022/12/29	9	36.75	3	36.90	37.30	6	4,668	0.13%
2022/12/28	3	37.70	0	0.00	37.45	3	4,667	0.06%
2022/12/27	5	38.75	0	0.00	38.65	5	4,639	0.11%
2022/12/23	0	0.00	10	37.65	37.65	-10	4,629	-0.22%
2022/12/22	0	0.00	1	38.55	38.30	-1	4,640	-0.02%
2022/12/21	5	38.40	0	0.00	37.95	5	4,630	0.11%
2022/12/15	0	0.00	3	38.42	38.70	-3	4,470	-0.07%
2022/12/14	3	38.20	7	38.56	38.70	-4	4,441	-0.09%
2022/12/13	1	38.85	1	38.30	38.30	0	4,379	0.00%
2022/12/12	9	39.14	8	39.21	39.50	1	4,315	0.02%
2022/12/09	7	39.28	6	38.78	38.75	1	4,220	0.02%
2022/12/08	22	39.35	26	39.50	39.15	-4	4,114	-0.10%
2022/12/07	4	39.84	10	40.25	38.50	-6	3,854	-0.16%
2022/12/06	4	40.58	9	41.42	40.75	-5	3,507	-0.14%
2022/12/05	41	40.59	39	40.62	41.15	2	3,187	0.06%
2022/12/02	13	39.11	8.2	39.45	39.75	4.8	2,169	0.22%
2022/11/29	8	34.98	10	35.07	35.65	-2	1,686	-0.12%
2022/11/28	0	0.00	4	34.38	34.40	-4	1,634	-0.24%
2022/11/25	0.5	34.00	0	0.00	33.65	0.5	1,687	0.03%
2022/11/18	0	0.00	1	34.80	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	4	34.50	34.50	-4	1,721	-0.23%
2022/11/15	0	0.00	2	34.30	34.30	-2	1,691	-0.12%
2022/11/14	0	0.00	6	33.85	34.20	-6	1,694	-0.35%
2022/11/11	5	33.07	5	34.06	33.05	0	1,672	0.00%
2022/11/09	0	0.00	2	33.40	33.30	-2	1,724	-0.12%
2022/11/08	0	0.00	2	32.95	32.75	-2	1,710	-0.12%
2022/11/07	0	0.00	2	32.60	32.60	-2	1,708	-0.12%
2022/10/28	9	31.85	0	0.00	31.50	9	1,731	0.52%
2022/10/26	2	32.05	0	0.00	32.15	2	1,720	0.12%
2022/10/25	12	32.63	18	33.07	32.65	-6	1,701	-0.35%
2022/10/24	0	0.00	4	32.68	32.15	-4	1,617	-0.25%
2022/10/20	3	31.25	0	0.00	31.40	3	1,588	0.19%
2022/10/19	10	32.61	0	0.00	32.25	10	1,571	0.64%
2022/10/18	3	33.30	0	0.00	33.10	3	1,563	0.19%
2022/10/17	0	0.00	2	33.95	33.95	-2	1,550	-0.13%
2022/10/14	0	0.00	7	33.20	33.50	-7	1,552	-0.45%
2022/10/13	10	32.18	0	0.00	31.60	10	1,544	0.65%
2022/10/12	2	33.05	0	0.00	33.10	2	1,523	0.13%
2022/10/11	1	33.20	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	2	34.50	34.40	-2	1,544	-0.13%
2022/10/05	0	0.00	6	33.77	33.65	-6	1,581	-0.38%
2022/10/04	2	32.55	2	32.95	32.95	0	1,629	0.00%
2022/09/30	0	0.00	6	32.65	32.80	-6	1,648	-0.36%
2022/09/29	0	0.00	2	31.95	32.15	-2	1,648	-0.12%
2022/09/28	4	31.16	0	0.00	30.20	4	1,632	0.25%
2022/09/26	6	32.15	0	0.00	31.60	6	1,652	0.36%
2022/09/13	0	0.00	2	35.25	35.00	-2	1,959	-0.10%
2022/09/12	0	0.00	2	34.95	35.05	-2	2,033	-0.10%
2022/09/08	0	0.00	3	34.10	34.15	-3	2,079	-0.14%
2022/09/07	5	33.78	0	0.00	33.65	5	2,297	0.22%
2022/09/06	2	34.60	0	0.00	34.45	2	2,343	0.09%
2022/09/05	2	35.30	0	0.00	35.20	2	2,363	0.08%
2022/09/02	0	0.00	8	36.01	36.25	-8	2,359	-0.34%
2022/09/01	0	0.00	3	35.45	34.90	-3	2,349	-0.13%
2022/08/29	3	35.10	0	0.00	35.15	3	2,510	0.12%
2022/08/19	0	0.00	1	36.35	35.90	-1	3,442	-0.03%
2022/08/18	3	35.65	0	0.00	36.15	3	3,844	0.08%
2022/08/17	0	0.00	6	36.65	36.30	-6	4,194	-0.14%
2022/08/15	0	0.00	6	36.10	36.00	-6	4,221	-0.14%
2022/08/11	0	0.00	3	35.65	35.45	-3	4,226	-0.07%
2022/08/10	0	0.00	6	35.10	35.10	-6	4,239	-0.14%
2022/08/05	0	0.00	3	34.55	34.75	-3	4,300	-0.07%
2022/08/04	3	33.30	0	0.00	33.90	3	4,327	0.07%
2022/08/03	3	33.85	0	0.00	33.90	3	4,330	0.07%
2022/08/02	5	34.41	0	0.00	34.35	5	4,336	0.12%
2022/08/01	0	0.00	10	35.40	35.40	-10	4,336	-0.23%
2022/07/28	0	0.00	2	35.70	34.85	-2	4,361	-0.05%
2022/07/22	0	0.00	3	35.60	34.90	-3	4,431	-0.07%
2022/07/21	0	0.00	6	34.90	35.00	-6	4,467	-0.13%
2022/07/20	0	0.00	4	34.60	34.45	-4	4,489	-0.09%
2022/07/18	0	0.00	4	34.00	34.05	-4	4,521	-0.09%
2022/07/15	2	33.10	6	33.70	33.80	-4	4,532	-0.09%
2022/07/14	0	0.00	8	33.15	33.45	-8	4,564	-0.18%
2022/07/13	0	0.00	17	32.46	32.55	-17	4,543	-0.37%
2022/07/12	33	31.95	0	0.00	30.80	33	4,515	0.73%
2022/07/08	0	0.00	7	34.41	34.00	-7	4,545	-0.15%
2022/07/07	1	33.15	3	33.90	33.75	-2	4,545	-0.04%
2022/07/06	9	33.27	0	0.00	33.05	9	4,568	0.20%
2022/07/05	5	33.60	6	34.36	34.30	-1	4,623	-0.02%
2022/07/04	5	34.10	0.2	34.00	33.75	4.8	4,639	0.10%
2022/07/01	28	35.31	1	35.00	34.65	27	4,744	0.57%
2022/06/30	6	37.35	0	0.00	37.20	6	4,780	0.13%
2022/06/28	1.1	38.75	3	38.52	38.20	-1.9	5,380	-0.04%
2022/06/27	5.1	38.79	4	38.65	38.70	1.1	5,913	0.02%
2022/06/24	0	0.00	8	37.84	37.80	-8	5,904	-0.14%
2022/06/23	6	36.35	4	37.16	36.95	2	5,864	0.03%
2022/06/22	3	37.10	1	36.95	36.95	2	5,842	0.03%
2022/06/21	2	38.15	12	37.75	38.15	-10	5,820	-0.17%
2022/06/20	14	36.88	0.1	37.05	36.60	13.9	5,786	0.24%
2022/06/17	2	38.00	0	0.00	38.45	2	5,710	0.04%
2022/06/16	4	38.93	4	39.58	38.40	0	5,652	0.00%
2022/06/14	2	38.05	4	38.63	39.35	-2	5,403	-0.04%
2022/06/13	0	0.00	0.1	38.65	38.70	-0.1	5,398	0.00%
2022/06/09	2	39.60	3	39.38	39.60	-1	5,343	-0.02%
2022/06/08	1	39.65	0	0.00	39.10	1	5,262	0.02%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	3	38.60	38.60	-3	5,165	-0.06%
2022/06/02	4	39.15	1	39.70	39.00	3	5,185	0.06%
2022/06/01	10	39.49	5	39.57	39.30	5	5,207	0.10%
2022/05/31	21	39.08	13.3	38.98	38.85	7.7	5,024	0.15%
2022/05/30	10	38.62	2	38.70	38.65	8	4,828	0.17%
2022/05/27	4	38.30	3	38.47	38.70	1	4,657	0.02%
2022/05/26	14.5	38.02	12	38.38	38.00	2.5	4,506	0.06%
2022/05/25	3	36.35	24	36.93	37.95	-21	4,107	-0.51%
2022/05/24	1	35.55	0	0.00	35.55	1	3,777	0.03%
2022/05/23	1	35.80	5	35.89	35.50	-4	3,754	-0.11%
2022/05/20	0	0.00	5	35.06	35.05	-5	3,742	-0.13%
2022/05/18	0	0.00	6	35.10	35.00	-6	3,771	-0.16%
2022/05/16	6	34.05	0	0.00	34.00	6	3,808	0.16%
2022/05/13	0	0.00	18	34.75	34.35	-18	3,800	-0.47%
2022/05/12	3	33.60	4	34.33	33.60	-1	3,751	-0.03%
2022/05/10	5	33.60	3	34.45	34.50	2	3,738	0.05%
2022/05/09	14	34.09	0	0.00	33.95	14	3,744	0.37%
2022/05/06	3	34.50	7	34.50	34.85	-4	3,766	-0.11%
2022/05/05	7	35.59	0	0.00	35.25	7	3,766	0.19%
2022/05/04	4	35.13	12	35.33	35.00	-8	3,750	-0.21%
2022/04/27	5	33.23	0	0.00	33.25	5	3,698	0.14%
2022/04/26	5	35.04	1	35.15	35.05	4	3,657	0.11%
2022/04/25	3	35.85	0	0.00	35.65	3	3,623	0.08%
2022/04/22	3	36.90	1	37.00	36.95	2	3,589	0.06%
2022/04/21	2	37.65	4	37.94	37.30	-2	3,602	-0.06%
2022/04/20	4	37.48	16	37.39	37.40	-12	3,588	-0.33%
2022/04/19	0	0.00	3	36.85	36.80	-3	3,573	-0.08%
2022/04/18	3	36.90	5	36.72	36.75	-2	3,607	-0.06%
2022/04/14	14	37.48	12	37.74	37.85	2	3,676	0.05%
2022/04/13	0	0.00	3	37.25	37.20	-3	3,654	-0.08%
2022/04/12	3	36.35	0	0.00	36.30	3	3,976	0.08%
2022/04/11	8	37.06	5	38.10	36.85	3	3,952	0.08%
2022/04/07	13	38.80	12	38.69	38.20	1	3,865	0.03%
2022/04/06	11	39.00	4	39.15	39.00	7	3,750	0.19%
2022/04/01	13	39.63	2	39.58	39.70	11	3,722	0.30%
2022/03/31	21	40.45	13	40.66	40.15	8	3,671	0.22%
2022/03/30	12	39.80	37	39.48	40.50	-25	3,133	-0.80%
2022/03/29	0	0.00	6	37.93	37.70	-6	2,613	-0.23%
2022/03/24	0	0.00	3	37.75	37.60	-3	2,710	-0.11%
2022/03/21	0	0.00	3	37.55	37.15	-3	2,887	-0.10%
2022/03/18	0	0.00	9	36.98	37.35	-9	2,982	-0.30%
2022/03/17	0	0.00	6	36.50	36.65	-6	3,058	-0.20%
2022/03/16	13	35.59	3	36.05	35.60	10	3,061	0.33%
2022/03/15	8	36.30	5	36.20	36.10	3	3,029	0.10%
2022/03/11	3	37.10	2	37.05	37.05	1	3,105	0.03%
2022/03/08	6	36.83	0	0.00	36.75	6	3,135	0.19%
2022/03/07	8	38.31	3	38.90	37.25	5	3,097	0.16%
2022/03/04	4	37.95	2	38.10	38.25	2	2,993	0.07%
2022/03/02	0	0.00	3	38.55	38.60	-3	3,118	-0.10%
2022/03/01	0	0.00	15	38.41	38.55	-15	3,147	-0.48%
2022/02/25	0	0.00	8	37.00	37.20	-8	3,131	-0.26%
2022/02/24	7	37.24	0	0.00	36.80	7	3,208	0.22%
2022/02/22	7	38.50	0	0.00	37.95	7	3,336	0.21%
2022/02/18	8	38.40	0	0.00	38.50	8	3,526	0.23%
2022/02/17	0	0.00	7	38.73	38.35	-7	3,549	-0.20%
2022/02/10	0	0.00	3	38.70	38.10	-3	3,856	-0.08%
2022/02/08	1	38.05	6	38.25	38.15	-5	4,042	-0.12%
2022/01/20	3	37.20	0	0.00	37.20	3	5,376	0.06%
2022/01/14	5	36.85	2	36.98	37.20	3	6,094	0.05%
2022/01/12	5	37.55	0	0.00	37.35	5	6,468	0.08%
2022/01/11	5	38.05	0	0.00	37.70	5	6,738	0.07%
2022/01/07	8	38.53	0	0.00	38.25	8	8,094	0.10%
2022/01/06	6	39.23	1	39.10	39.15	5	8,194	0.06%
2022/01/05	7	40.34	14	40.61	39.80	-7	8,476	-0.08%
2022/01/04	3	39.05	0	0.00	39.05	3	8,757	0.03%
2022/01/03	0	0.00	1	39.40	39.15	-1	9,369	-0.01%
2021/12/28	0	0.00	3	40.10	39.25	-3	10,064	-0.03%
2021/12/23	0	0.00	3	40.05	39.45	-3	10,550	-0.03%
2021/12/20	0	0.00	1	38.60	38.60	-1	10,565	-0.01%
2021/12/17	0	0.00	15	39.15	39.00	-15	10,675	-0.14%
2021/12/16	4	39.48	6	40.10	39.50	-2	10,696	-0.02%
2021/12/15	0	0.00	20	38.76	39.15	-20	10,648	-0.19%
2021/12/14	5	38.60	4	39.83	38.60	1	10,645	0.01%
2021/12/13	0	0.00	3	39.70	39.60	-3	10,673	-0.03%
2021/12/09	5	38.75	0	0.00	38.75	5	11,123	0.04%
2021/12/08	1	39.05	15	39.42	38.95	-14	11,132	-0.13%
2021/12/07	0	0.00	1	38.35	38.55	-1	11,065	-0.01%
2021/12/06	0	0.00	3	38.85	38.55	-3	11,061	-0.03%
2021/12/02	3	37.85	0	0.00	37.85	3	11,114	0.03%
2021/11/30	0	0.00	6	38.68	38.55	-6	11,173	-0.05%
2021/11/29	10	37.05	6	38.03	38.15	4	11,193	0.04%
2021/11/26	10	38.35	0	0.00	37.80	10	11,171	0.09%
2021/11/25	0	0.00	2	38.85	38.80	-2	11,109	-0.02%
2021/11/23	15	39.28	30	39.70	39.15	-15	11,090	-0.14%
2021/11/22	6	40.08	0.2	40.35	40.10	5.8	11,177	0.05%
2021/11/19	15	40.63	3	40.85	40.25	12	11,227	0.11%
2021/11/18	3	40.25	6	41.26	40.20	-3	11,365	-0.03%
2021/11/17	6	40.65	0	0.00	40.70	6	11,309	0.05%
2021/11/15	1	40.10	1	39.95	39.80	0	11,328	0.00%
2021/11/12	6	39.68	0	0.00	39.65	6	11,367	0.05%
2021/11/08	0	0.00	2	39.90	39.95	-2	11,436	-0.02%
2021/11/05	3	40.10	0	0.00	40.40	3	11,479	0.03%
2021/11/04	3	40.75	0	0.00	40.75	3	11,515	0.03%
2021/11/03	4	41.06	0	0.00	41.05	4	11,569	0.03%
2021/11/02	11	42.09	10	42.87	41.55	1	11,862	0.01%
2021/11/01	0	0.00	17	41.69	41.80	-17	11,494	-0.15%
2021/10/29	5	40.63	1	40.90	40.65	4	11,362	0.04%
2021/10/28	1	41.60	2	42.08	41.25	-1	11,302	-0.01%
2021/10/27	5	40.70	2	40.98	41.15	3	11,251	0.03%
2021/10/26	9	40.88	0	0.00	40.85	9	11,383	0.08%
2021/10/25	6	41.57	11	41.62	41.70	-5	11,788	-0.04%
2021/10/22	0	0.00	1	40.90	40.50	-1	12,071	-0.01%
2021/10/21	0	0.00	3	40.00	39.85	-3	13,325	-0.02%
2021/10/20	1	40.55	0	0.00	40.55	1	14,344	0.01%
2021/10/19	6	40.24	5	40.79	40.45	1	14,252	0.01%
2021/10/18	23	41.34	14	42.09	40.75	9	14,069	0.06%
2021/10/15	30.2	42.65	10	42.83	43.50	20.2	13,590	0.15%
2021/10/14	2	41.35	7.2	41.51	40.90	-5.2	12,925	-0.04%
2021/10/13	14.1	41.07	9.2	41.57	41.20	4.9	12,834	0.04%
2021/10/12	14.2	41.85	19	42.04	42.00	-4.8	12,618	-0.04%
2021/10/08	23	41.35	28	41.43	41.55	-5	12,205	-0.04%
2021/10/06	0.1	39.25	6	39.70	39.00	-5.9	12,216	-0.05%
2021/10/05	5	37.00	15	38.46	38.95	-10	12,274	-0.08%
2021/10/04	3	37.55	5	37.62	37.55	-2	12,101	-0.02%
2021/10/01	12	38.40	15	39.63	37.35	-3	12,085	-0.02%
2021/09/30	0	0.00	3	39.20	39.15	-3	11,818	-0.03%
2021/09/29	0	0.00	31	37.78	38.30	-31	11,806	-0.26%
2021/09/27	10	38.75	27	38.94	38.80	-17	12,053	-0.14%
2021/09/24	2	38.85	10	38.71	38.80	-8	12,138	-0.07%
2021/09/16	18	38.09	0	0.00	38.15	18	12,526	0.14%
2021/09/15	22	39.27	54	40.33	38.75	-32	12,618	-0.25%
2021/09/14	5	36.90	0	0.00	37.00	5	12,344	0.04%
2021/09/08	5	37.00	0	0.00	36.95	5	14,364	0.03%
2021/09/07	5	37.60	1	37.50	37.50	4	15,161	0.03%
2021/09/06	9	38.07	2	38.25	37.80	7	15,178	0.05%
2021/09/03	0	0.00	20	38.70	38.95	-20	15,196	-0.13%
2021/09/02	0	0.00	2	39.35	38.75	-2	15,203	-0.01%
2021/09/01	20	39.70	3	39.50	39.80	17	15,211	0.11%
2021/08/30	0	0.00	5	39.35	39.20	-5	15,190	-0.03%
2021/08/27	0	0.00	7	39.96	39.70	-7	15,213	-0.05%
2021/08/26	10	40.98	5	40.95	40.10	5	15,247	0.03%
2021/08/25	1	40.05	0	0.00	39.95	1	15,198	0.01%
2021/08/24	4	40.08	16	39.88	40.00	-12	15,357	-0.08%
2021/08/23	1	38.65	6	38.38	38.65	-5	15,288	-0.03%
2021/08/20	10	37.30	0	0.00	37.20	10	15,357	0.07%
2021/08/19	1	38.05	5	38.03	37.60	-4	15,369	-0.03%
2021/08/18	5	36.05	5	37.05	37.90	0	15,514	0.00%
2021/08/17	10	37.48	2	37.50	36.85	8	15,995	0.05%
2021/08/16	0	0.00	9	38.47	38.80	-9	16,030	-0.06%
2021/08/13	6	39.39	1	40.30	39.10	5	16,043	0.03%
2021/08/12	1	40.05	1	40.00	40.00	0	16,023	0.00%
2021/08/11	20	39.84	5.5	40.23	39.95	14.5	16,093	0.09%
2021/08/09	8	41.29	4	42.14	41.00	4	16,169	0.02%
2021/08/06	18	42.91	3	43.75	42.60	15	16,205	0.09%
2021/08/05	1	42.55	8	42.93	42.55	-7	16,046	-0.04%
2021/08/03	9	41.78	0	0.00	41.75	9	16,221	0.06%
2021/08/02	0	0.00	3	41.95	42.05	-3	16,320	-0.02%
2021/07/30	5	42.17	0	0.00	41.80	5	16,486	0.03%
2021/07/29	21	42.73	14	43.20	43.20	7	16,387	0.04%
2021/07/28	21.5	40.91	20	41.51	43.20	1.5	16,075	0.01%
2021/07/27	156	43.78	48	42.89	41.95	108	15,747	0.69%	大買/鉅額交易
2021/07/26	127	43.09	148	42.99	44.90	-21	14,543	-0.14%	大買/大賣/
2021/07/23	3	40.00	3	41.15	40.85	0	13,487	0.00%
2021/07/22	0	0.00	11	40.14	40.10	-11	13,497	-0.08%
2021/07/21	8	38.79	1	39.90	38.80	7	13,593	0.05%
2021/07/20	7	39.81	9	40.03	39.70	-2	13,635	-0.01%
2021/07/19	5	41.10	5	41.45	41.10	0	13,724	0.00%
2021/07/16	2	41.50	5	41.97	41.15	-3	13,980	-0.02%
2021/07/15	3	41.33	9	41.74	41.30	-6	14,030	-0.04%
2021/07/14	12	41.23	2	40.95	41.00	10	13,998	0.07%
2021/07/13	39	42.38	20	42.55	42.40	19	13,944	0.14%
2021/07/12	20	40.48	6	41.20	41.55	14	13,471	0.10%
2021/07/09	4	39.68	0	0.00	39.75	4	13,296	0.03%
2021/07/06	5	40.23	0	0.00	40.35	5	13,998	0.04%
2021/07/05	1	41.05	19	40.33	40.85	-18	14,179	-0.13%
2021/07/02	5	38.55	0	0.00	39.00	5	14,258	0.04%
2021/07/01	8	39.29	10	38.85	38.90	-2	14,717	-0.01%
2021/06/30	17	40.10	2	39.73	39.80	15	14,947	0.10%
2021/06/29	3	40.05	0	0.00	40.00	3	15,146	0.02%
2021/06/28	3	40.60	80	40.70	40.65	-77	15,411	-0.50%
2021/06/25	10	41.55	19	41.60	41.10	-9	15,733	-0.06%
2021/06/23	0	0.00	10	41.05	41.50	-10	16,210	-0.06%
2021/06/22	18	39.77	5	40.51	39.75	13	16,930	0.08%
2021/06/21	68	41.54	12	42.64	40.60	56	17,444	0.32%
2021/06/18	13	42.38	24	42.01	42.40	-11	19,682	-0.06%
2021/06/17	5	40.60	0	0.00	40.45	5	19,822	0.03%
2021/06/16	4	39.99	30	40.90	41.70	-26	19,944	-0.13%
2021/06/15	12	39.36	0	0.00	39.50	12	19,956	0.06%
2021/06/11	0	0.00	5	39.60	39.10	-5	21,784	-0.02%
2021/06/10	2	38.95	5	39.40	38.70	-3	22,092	-0.01%
2021/06/09	5	38.35	5	39.25	38.40	0	22,387	0.00%
2021/06/08	0	0.00	8	38.45	38.50	-8	22,754	-0.04%
2021/06/07	15	38.27	0	0.00	38.25	15	23,070	0.07%
2021/06/04	1	38.80	1	39.05	38.80	0	23,415	0.00%
2021/06/03	2	39.35	0	0.00	39.50	2	24,113	0.01%
2021/06/02	10	39.33	0	0.00	39.00	10	24,974	0.04%
2021/06/01	1	40.45	9	40.77	40.05	-8	26,558	-0.03%
2021/05/31	1	39.70	10	40.37	39.55	-9	30,283	-0.03%
2021/05/28	2	39.00	5	39.40	39.15	-3	31,522	-0.01%
2021/05/27	5	38.05	1	38.80	38.35	4	32,185	0.01%
2021/05/26	30	39.19	0	0.00	38.70	30	32,744	0.09%
2021/05/25	8	39.44	27	40.06	40.35	-19	34,165	-0.06%
2021/05/24	38	37.13	23	38.20	38.40	15	34,125	0.04%
2021/05/21	0	0.00	10	37.25	37.50	-10	34,523	-0.03%
2021/05/20	1	36.50	1	37.10	35.65	0	35,758	0.00%
2021/05/19	10	35.95	8	36.84	36.65	2	36,047	0.01%
2021/05/18	4	34.88	37	35.58	36.15	-33	36,400	-0.09%
2021/05/17	23	33.55	10	33.32	32.90	13	36,974	0.04%
2021/05/14	23	36.75	18	37.87	36.55	5	37,276	0.01%
2021/05/13	2	36.95	10	36.18	36.95	-8	37,901	-0.02%
2021/05/12	22	35.18	3	33.75	35.00	19	38,391	0.05%
2021/05/11	15	36.90	3	36.70	37.00	12	39,259	0.03%
2021/05/10	5	39.59	1	39.20	39.20	4	40,198	0.01%
2021/05/07	0	0.00	21	40.33	41.60	-21	42,294	-0.05%
2021/05/06	1	38.80	5	39.00	38.80	-4	45,632	-0.01%
2021/05/05	6	38.63	10	38.50	37.90	-4	47,684	-0.01%
2021/05/04	25	36.81	1	37.55	37.15	24	48,091	0.05%
2021/05/03	10	39.30	0	0.00	38.75	10	48,530	0.02%
2021/04/29	5	40.70	3	40.60	40.65	2	49,690	0.00%
2021/04/28	1	41.55	1	41.85	41.20	0	51,336	0.00%
2021/04/27	0	0.00	3	42.50	41.90	-3	53,109	-0.01%
2021/04/23	1	41.35	5	41.55	41.45	-4	59,415	-0.01%
2021/04/22	10	41.80	40	43.14	41.30	-30	62,156	-0.05%
2021/04/21	2	43.45	6	43.50	43.35	-4	63,268	-0.01%
2021/04/20	41	44.01	12	44.00	44.10	29	63,665	0.05%
2021/04/19	0	0.00	2	43.45	43.45	-2	64,663	0.00%
2021/04/16	6	44.40	5	44.35	44.35	1	65,757	0.00%
2021/04/15	0	0.00	11	43.59	43.90	-11	66,367	-0.02%
2021/04/14	33	42.55	7	42.15	42.80	26	67,922	0.04%
2021/04/13	8	44.68	2	44.90	44.25	6	70,240	0.01%
2021/04/12	4	44.94	5	45.75	44.85	-1	70,200	0.00%
2021/04/09	5	45.60	2	46.85	45.50	3	70,160	0.00%
2021/04/08	5	46.28	7	46.49	46.40	-2	70,234	0.00%
2021/04/07	23	46.83	33	46.49	46.05	-10	70,069	-0.01%
2021/04/06	27	44.81	18	45.35	45.45	9	69,964	0.01%
2021/04/01	0	0.00	8	44.09	44.05	-8	70,394	-0.01%
2021/03/31	7	44.86	8	44.86	44.65	-1	70,512	0.00%
2021/03/30	30	45.87	13	45.83	45.50	17	70,251	0.02%
2021/03/29	2	45.60	13	45.48	45.50	-11	70,000	-0.02%
2021/03/26	3	45.43	3	45.22	45.00	0	70,007	0.00%
2021/03/25	21	46.67	14	46.63	46.20	7	69,482	0.01%
2021/03/24	36	46.51	32.2	46.38	46.20	3.8	68,668	0.01%
2021/03/23	63	47.60	88.1	48.10	46.70	-25.1	68,720	-0.04%
2021/03/22	18	45.14	29	44.99	45.75	-11	65,910	-0.02%
2021/03/19	28	44.06	19	44.25	44.20	9	65,153	0.01%
2021/03/18	39	44.73	31	44.64	44.00	8	64,809	0.01%
2021/03/17	47	44.40	48	44.38	43.85	-1	64,008	0.00%
2021/03/16	19	42.51	15	43.00	42.30	4	62,231	0.01%
2021/03/15	1	41.70	2	42.50	42.40	-1	61,940	0.00%
2021/03/12	19	42.07	10	42.08	42.00	9	61,716	0.01%
2021/03/11	0	0.00	7	41.87	41.55	-7	61,732	-0.01%
2021/03/10	15.1	41.33	12	41.20	41.00	3.1	61,476	0.01%
2021/03/09	25	40.86	34	40.95	40.80	-9	61,182	-0.01%
2021/03/08	16	42.26	3	41.60	41.70	13	60,491	0.02%
2021/03/05	25	43.23	17	43.19	43.60	8	59,605	0.01%
2021/03/04	97	45.69	87	45.99	43.10	10	57,979	0.02%
2021/03/03	16	43.30	14	44.15	45.65	2	54,040	0.00%
2021/03/02	11	43.19	18	43.44	42.00	-7	52,674	-0.01%
2021/02/26	32	42.52	11	42.13	42.65	21	51,966	0.04%
2021/02/25	42	43.38	29	43.26	42.30	13	51,485	0.03%
2021/02/24	22	41.94	12	41.72	41.05	10	49,992	0.02%
2021/02/23	11	42.26	7	42.02	41.80	4	49,726	0.01%
2021/02/22	13	41.30	38	42.49	42.85	-25	50,376	-0.05%
2021/02/19	19	39.95	0	0.00	40.00	19	49,489	0.04%
2021/02/18	6	39.64	5	39.92	40.30	1	49,145	0.00%
2021/02/17	11	39.84	7	40.00	39.75	4	48,701	0.01%
2021/02/05	10	40.68	9	40.98	40.35	1	48,009	0.00%
2021/02/04	2	41.40	65	40.54	41.05	-63	47,549	-0.13%
2021/02/03	54	41.51	12	42.04	40.95	42	46,729	0.09%
2021/02/02	89	41.78	118	42.66	42.45	-29	45,993	-0.06%	大賣/
2021/02/01	46	40.47	25	41.04	41.10	21	44,803	0.05%
2021/01/29	99	42.38	106	42.41	41.35	-7	43,684	-0.02%	大賣/
2021/01/28	92	45.25	33	44.93	43.50	59	41,385	0.14%
2021/01/27	45	41.46	67.1	42.32	43.60	-22.1	37,744	-0.06%
2021/01/26	27	40.76	24	40.65	39.65	3	35,543	0.01%
2021/01/25	18	41.12	15	40.75	40.80	3	34,875	0.01%
2021/01/22	22	41.19	24	41.69	41.95	-2	34,193	-0.01%
2021/01/21	25.1	40.98	24	41.30	40.95	1.1	32,814	0.00%
2021/01/20	52.1	41.85	73	41.50	39.70	-20.9	31,014	-0.07%
2021/01/19	72	44.12	37	44.34	42.75	35	29,102	0.12%
2021/01/18	72	41.84	92	41.45	44.00	-20	25,275	-0.08%
2021/01/15	43	38.80	38	39.40	40.00	5	22,430	0.02%
2021/01/14	7	35.22	17	35.96	36.40	-10	19,474	-0.05%
2021/01/13	5	33.84	12	33.30	33.10	-7	18,165	-0.04%
2021/01/12	24	34.17	3	32.90	33.15	21	17,832	0.12%
2021/01/11	8	34.64	5.4	35.48	35.50	2.6	16,670	0.02%
2021/01/08	6	32.82	5.2	32.39	32.30	0.8	15,417	0.01%
2021/01/07	28	34.17	39	34.39	33.85	-11	14,632	-0.08%
2021/01/06	37	33.69	83.3	34.01	34.10	-46.3	12,920	-0.36%
2021/01/04	2	27.80	10	28.20	28.20	-8	9,926	-0.08%
2020/12/31	18	25.59	8	25.91	25.65	10	9,685	0.10%
2020/12/30	8	24.96	2	24.98	24.85	6	9,325	0.06%
2020/12/29	8	25.23	4	25.53	25.40	4	9,154	0.04%
2020/12/28	24	25.17	25	25.66	26.25	-1	8,685	-0.01%
2020/12/25	16	23.60	36	23.90	24.20	-20	7,880	-0.25%
2020/12/24	26	22.99	0	0.00	22.90	26	7,431	0.35%
2020/12/22	1	22.50	8	22.44	22.25	-7	7,113	-0.10%
2020/12/21	2	22.55	3	22.37	22.50	-1	6,785	-0.01%
2020/12/18	4	22.48	1	22.70	22.55	3	6,676	0.04%
2020/12/17	2	22.95	5	23.20	22.90	-3	6,512	-0.05%
2020/12/14	0	0.00	1	21.90	21.60	-1	5,399	-0.02%
2020/12/11	0	0.00	2	21.00	20.80	-2	5,284	-0.04%
2020/12/09	0	0.00	3	21.45	21.40	-3	5,128	-0.06%
2020/12/08	2	22.18	5	21.74	21.80	-3	5,044	-0.06%
2020/12/07	13	22.23	2	22.05	22.40	11	4,932	0.22%
2020/12/03	2	21.05	0	0.00	20.75	2	4,444	0.05%
2020/11/25	1	21.15	0	0.00	20.60	1	4,428	0.02%
2020/11/24	8	21.35	8	21.18	20.90	0	4,512	0.00%
2020/11/23	5	21.55	0	0.00	21.70	5	4,370	0.11%
2020/11/20	4	21.46	3	21.30	21.60	1	4,213	0.02%
2020/11/19	52	21.01	41	20.49	21.40	11	3,982	0.28%
2020/11/18	4	19.70	11	19.53	20.05	-7	2,799	-0.25%
2020/11/13	0	0.00	1	18.20	18.15	-1	2,365	-0.04%
2020/11/10	1	17.55	0	0.00	17.70	1	2,409	0.04%
2020/11/05	0	0.00	2	17.40	17.40	-2	2,450	-0.08%
2020/10/22	2	17.65	0	0.00	17.65	2	2,546	0.08%
2020/10/21	2	18.20	1	18.10	18.05	1	2,542	0.04%
2020/09/04	0	0.00	2	18.00	18.10	-2	2,645	-0.08%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/09/01	1	17.90	0	0.00	17.90	1	2,438	0.04%
2020/08/19	0	0.00	20	18.65	18.50	-20	2,003	-1.00%
2020/08/18	0	0.00	1	18.85	18.80	-1	1,955	-0.05%
2020/08/17	5	19.15	4	19.15	19.20	1	1,919	0.05%
2020/08/14	20	18.60	0	0.00	18.60	20	1,831	1.09%
2020/08/13	0	0.00	5	18.41	18.35	-5	1,808	-0.28%
2020/08/12	1	18.10	0	0.00	18.20	1	1,779	0.06%
2020/07/30	2	18.00	0	0.00	18.00	2	1,824	0.11%
2020/07/27	1	17.80	0	0.00	17.65	1	1,842	0.05%
2020/07/23	2	18.55	0	0.00	18.40	2	1,870	0.11%
2020/07/15	0	0.00	0.3	18.30	18.35	-0.3	1,888	-0.02%
2020/07/06	0	0.00	0	19.00	19.10	0	1,964	0.00%
2020/06/04	0	0.00	3	18.50	18.60	-3	2,296	-0.13%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/20	2	18.25	0	0.00	18.05	2	2,361	0.08%
2020/05/18	3	18.02	2	17.95	17.90	1	2,423	0.04%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/14	0	0.00	2	18.38	18.35	-2	2,419	-0.08%
2020/05/13	2	18.80	0	0.00	18.85	2	2,408	0.08%
2020/05/12	3	19.13	0	0.00	19.00	3	2,434	0.12%
2020/05/11	1	19.30	2	19.10	19.30	-1	2,436	-0.04%
2020/05/08	0	0.00	1	19.20	19.20	-1	2,408	-0.04%
2020/05/07	2	18.90	0	0.00	18.95	2	2,356	0.08%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/21	0	0.00	1	18.35	17.80	-1	2,356	-0.04%
2020/04/17	1	18.85	0	0.00	18.35	1	2,343	0.04%
2020/04/16	2	18.65	0	0.00	18.50	2	2,307	0.09%
2020/04/13	1	18.00	0	0.00	17.85	1	2,220	0.05%
2020/04/10	0	0.00	1	17.90	18.35	-1	2,203	-0.05%
2020/04/08	0	0.00	4	18.01	18.05	-4	2,179	-0.18%
2020/04/07	7	17.76	4	17.70	17.75	3	2,136	0.14%
2020/04/01	2	17.00	0	0.00	16.70	2	2,051	0.10%
2020/03/31	0	0.00	1	16.55	16.80	-1	1,970	-0.05%
2020/03/27	1	16.50	0	0.00	16.15	1	1,894	0.05%
2020/03/20	1	16.00	0	0.00	15.85	1	1,851	0.05%
2020/03/17	0	0.00	20	15.88	15.80	-20	1,793	-1.12%
2020/03/13	0	0.00	8	16.00	16.55	-8	1,757	-0.46%
2020/03/02	0	0.00	1	19.60	19.60	-1	1,843	-0.05%
2020/02/13	0	0.00	11	21.00	20.70	-11	2,481	-0.44%
2020/02/12	5	20.45	0	0.00	20.80	5	2,543	0.20%
2020/02/06	6	20.80	0	0.00	20.70	6	2,652	0.23%
2020/02/05	0	0.00	2	20.15	20.05	-2	2,696	-0.07%
2020/02/04	0	0.00	3	19.90	20.10	-3	2,760	-0.11%
2020/02/03	5	19.50	0	0.00	19.50	5	2,761	0.18%
2020/01/30	0.6	20.70	1	20.85	20.70	-0.4	2,738	-0.02%
2020/01/17	0	0.00	5	22.90	22.95	-5	2,749	-0.18%
2020/01/16	0	0.00	1	22.80	22.80	-1	2,755	-0.04%
2020/01/13	4	22.64	20	22.65	22.70	-16	2,896	-0.55%
2020/01/10	2	22.45	0	0.00	22.50	2	2,918	0.07%
2020/01/09	6	22.45	0	0.00	22.55	6	2,934	0.20%
2020/01/08	4	22.25	0	0.00	22.15	4	2,936	0.14%
2020/01/06	16	22.69	0	0.00	22.70	16	2,926	0.55%
2019/12/24	0	0.00	10	23.35	23.25	-10	3,091	-0.32%
2019/12/20	0	0.00	2	23.70	23.65	-2	3,177	-0.06%
2019/12/13	5	23.55	0	0.00	23.55	5	3,565	0.14%
2019/12/11	5	24.20	0	0.00	24.20	5	3,572	0.14%
2019/12/10	5	24.45	0	0.00	24.45	5	3,597	0.14%
2019/12/03	0	0.00	3	24.80	24.80	-3	3,854	-0.08%
2019/12/02	3	24.10	0	0.00	24.15	3	3,872	0.08%
2019/11/29	3	24.60	20	24.50	24.50	-17	3,908	-0.43%
2019/11/28	10	25.00	5	25.15	25.00	5	3,891	0.13%
2019/11/25	7	24.73	0	0.00	24.65	7	3,928	0.18%
2019/11/20	10	24.50	0	0.00	24.30	10	3,871	0.26%
2019/11/19	10	24.65	4	24.60	24.65	6	3,856	0.16%
2019/11/15	0	0.00	5	23.55	23.65	-5	3,654	-0.14%
2019/11/13	6	23.12	5	23.15	23.20	1	3,537	0.03%
2019/11/12	1	23.30	0	0.00	23.30	1	3,463	0.03%
2019/11/06	1	24.05	2	24.05	23.95	-1	3,221	-0.03%
2019/11/05	1	24.25	0	0.00	24.20	1	3,210	0.03%
2019/11/04	0	0.00	22	24.26	24.25	-22	3,182	-0.69%
2019/10/31	10	23.40	16	23.77	23.50	-6	3,090	-0.19%
2019/10/28	0	0.00	10	23.80	23.55	-10	3,167	-0.32%
2019/10/25	4	23.90	0	0.00	23.90	4	3,170	0.13%
2019/10/23	21	24.00	0	0.00	23.85	21	3,286	0.64%
2019/10/22	13	23.94	0	0.00	23.85	13	3,234	0.40%
2019/10/08	1	23.40	0	0.00	23.25	1	3,177	0.03%
2019/10/03	2	23.30	0	0.00	23.60	2	3,211	0.06%
2019/10/01	0	0.00	1	23.20	23.20	-1	3,189	-0.03%
2019/09/27	0	0.00	1	24.05	23.45	-1	3,165	-0.03%
2019/09/26	4	24.13	1	24.25	24.05	3	3,097	0.10%
2019/09/24	1	24.35	0	0.00	24.20	1	3,020	0.03%
2019/09/19	0	0.00	7	25.08	24.35	-7	2,908	-0.24%
2019/09/09	5	24.86	0	0.00	24.75	5	2,464	0.20%
2019/09/06	30	25.37	0	0.00	25.20	30	2,437	1.23%
2019/09/03	0	0.00	1	24.20	24.25	-1	2,236	-0.04%
2019/08/26	0	0.00	1	24.05	24.10	-1	1,972	-0.05%
2019/08/07	2	22.98	2	22.70	22.50	0	2,163	0.00%
2019/07/29	20	24.95	20	25.00	25.00	0	2,452	0.00%
2019/07/19	1	24.20	1	24.05	24.05	0	2,573	0.00%
2019/07/18	20	24.26	20	24.05	24.00	0	2,638	0.00%
2019/07/16	1	24.15	2	24.30	24.25	-1	2,791	-0.04%
2019/07/11	1	23.85	0	0.00	23.85	1	3,448	0.03%
2019/07/10	1	23.80	0	0.00	23.80	1	3,844	0.03%
2019/07/03	0	0.00	2	24.40	24.25	-2	4,258	-0.05%
2019/07/02	2	24.53	0	0.00	24.60	2	4,431	0.05%
2019/06/20	0	0.00	5	24.55	24.50	-5	6,199	-0.08%
2019/06/13	0	0.00	1	24.05	23.85	-1	6,516	-0.02%
2019/06/11	6	24.23	0	0.00	24.10	6	6,700	0.09%
2019/05/30	10	23.10	22	23.36	23.55	-12	6,724	-0.18%
2019/05/29	7	22.96	37	23.00	23.00	-30	6,748	-0.44%
2019/05/27	41	23.55	0	0.00	23.45	41	6,965	0.59%
2019/05/23	1	24.50	1	24.00	23.75	0	7,040	0.00%
2019/05/17	0	0.00	15	23.70	23.45	-15	7,237	-0.21%
2019/05/16	0	0.00	2	24.85	24.15	-2	7,218	-0.03%
2019/05/14	20	24.57	16	23.55	25.40	4	7,135	0.06%
2019/05/10	0	0.00	1	25.95	25.80	-1	7,016	-0.01%
2019/05/09	4	26.16	1	25.65	25.50	3	6,963	0.04%
2019/05/07	16	25.81	6	25.90	26.00	10	6,774	0.15%
2019/05/02	12	26.44	10	27.10	26.90	2	6,587	0.03%
2019/04/30	8	26.26	0	0.00	26.35	8	6,495	0.12%
2019/04/24	0	0.00	3	26.75	26.35	-3	6,188	-0.05%
2019/04/22	2	26.90	0	0.00	26.75	2	6,034	0.03%
2019/04/18	5	27.60	2	28.08	26.50	3	5,862	0.05%
2019/04/17	5	27.16	6	27.28	27.15	-1	5,470	-0.02%
2019/04/16	4	27.23	1	27.60	27.25	3	5,273	0.06%
2019/04/15	1	25.90	29	26.00	26.30	-28	4,875	-0.57%
2019/04/12	14	25.35	4	25.10	25.10	10	4,717	0.21%
2019/04/11	0	0.00	1	25.90	25.30	-1	4,638	-0.02%
2019/04/10	0	0.00	3	25.92	26.20	-3	4,488	-0.07%
2019/04/09	10	25.95	2	26.08	25.90	8	4,424	0.18%
2019/04/08	3	26.23	2	26.25	25.80	1	4,349	0.02%
2019/04/03	10	26.14	25	26.17	26.25	-15	4,181	-0.36%
2019/04/02	1	26.10	22	26.09	26.15	-21	3,897	-0.54%
2019/04/01	0	0.00	3	24.12	23.80	-3	3,367	-0.09%
2019/03/29	1	23.55	70	23.45	23.45	-69	3,104	-2.22%
2019/03/28	1	22.95	0	0.00	23.00	1	2,921	0.03%
2019/03/27	27	23.43	0	0.00	23.35	27	2,827	0.95%
2019/03/26	50	23.35	36	23.01	23.45	14	2,722	0.51%
2019/03/25	2	22.30	0	0.00	22.25	2	2,579	0.08%
2019/03/22	0	0.00	4	22.96	23.05	-4	2,549	-0.16%
2019/03/21	2	22.40	0	0.00	22.45	2	2,431	0.08%
2019/03/20	3	22.80	3	22.70	22.65	0	2,409	0.00%
2019/03/18	33	22.78	1	22.95	22.80	32	2,246	1.42%
2019/03/15	1	22.80	0	0.00	22.55	1	2,171	0.05%
2019/03/12	0	0.00	21	21.81	21.80	-21	1,990	-1.05%
2019/03/11	3	21.95	1	21.85	21.85	2	2,001	0.10%
2019/03/07	44	21.85	43	21.54	21.30	1	1,997	0.05%
2019/03/06	0	0.00	17	21.97	21.95	-17	1,985	-0.86%
2019/03/05	15	21.85	3	21.90	21.75	12	1,985	0.60%
2019/03/04	0	0.00	1	21.75	21.95	-1	1,975	-0.05%
2019/02/27	1	22.05	2	21.95	22.05	-1	1,944	-0.05%
2019/02/26	0	0.00	1	21.40	21.95	-1	1,769	-0.06%
2019/02/25	5	21.04	10	21.33	21.40	-5	1,713	-0.29%
2019/02/22	7	21.18	0	0.00	21.30	7	1,680	0.42%
2019/02/21	6	21.50	6	21.76	21.75	0	1,632	0.00%
2019/02/19	1	20.20	0	0.00	20.20	1	1,347	0.07%
2019/02/13	0	0.00	5	19.60	19.75	-5	1,386	-0.36%
2019/01/25	5	19.15	0	0.00	19.10	5	1,392	0.36%
2018/12/26	2	20.13	0	0.00	20.00	2	1,730	0.12%
2018/12/25	0	0.00	2	20.38	20.40	-2	1,719	-0.12%
2018/12/22	21	20.20	0	0.00	20.10	21	1,618	1.30%
2018/12/20	0	0.00	0.1	19.15	19.30	-0.1	1,566	-0.01%
2018/12/03	0	0.00	15	20.53	20.70	-15	1,925	-0.78%
2018/11/23	0	0.00	2	19.00	19.00	-2	2,397	-0.08%
2018/11/20	3	19.60	6	19.55	19.55	-3	2,506	-0.12%
2018/11/19	0	0.00	1	19.70	19.40	-1	2,504	-0.04%
2018/11/16	4	19.50	0	0.00	19.45	4	2,506	0.16%
2018/11/02	0	0.00	1	18.55	18.50	-1	2,399	-0.04%
2018/11/01	1	18.60	1	18.55	18.40	0	2,368	0.00%
2018/10/16	0	0.00	3.5	18.09	17.90	-3.5	2,252	-0.15%
2018/10/12	3	17.55	0	0.00	17.75	3	2,242	0.13%
2018/10/11	7	18.04	5	17.96	17.95	2	2,222	0.09%
2018/10/09	5	19.99	0	0.00	19.90	5	2,176	0.23%
2018/10/08	2	19.95	0	0.00	20.00	2	2,208	0.09%
2018/10/04	1	21.00	0	0.00	20.85	1	2,177	0.05%
2018/09/19	0	0.00	1	21.60	21.55	-1	1,924	-0.05%
2018/09/18	2	22.20	0	0.00	21.70	2	1,913	0.10%
2018/09/13	0	0.00	1	21.55	21.60	-1	1,846	-0.05%
2018/09/12	3	21.60	0	0.00	21.60	3	1,947	0.15%
2018/09/10	2	20.63	0	0.00	20.55	2	1,903	0.11%
2018/09/07	3	20.88	0	0.00	21.20	3	1,892	0.16%
2018/09/05	0	0.00	3	22.35	22.35	-3	1,861	-0.16%
2018/09/04	0	0.00	2	22.68	22.60	-2	1,981	-0.10%
2018/08/31	0	0.00	35	21.80	22.60	-35	1,925	-1.82%
2018/08/30	32	21.54	2	21.50	21.45	30	1,669	1.80%
2018/08/29	0	0.00	5	20.98	21.00	-5	1,641	-0.30%
2018/08/10	9	21.16	0	0.00	20.90	9	2,010	0.45%
2018/08/03	0	0.00	13	21.72	21.70	-13	2,061	-0.63%
2018/07/16	3	21.37	0	0.00	21.30	3	2,112	0.14%
2018/07/12	13	20.45	0	0.00	20.40	13	2,072	0.63%
2018/07/06	1	20.00	2	20.33	20.10	-1	2,093	-0.05%
2018/06/21	3	22.98	0	0.00	22.95	3	2,118	0.14%
2018/06/20	0	0.00	3.5	22.28	22.80	-3.5	2,026	-0.17%
2018/06/13	0	0.00	0	22.75	22.75	0	1,990	0.00%
2018/06/11	1	23.40	0	0.00	23.30	1	1,823	0.05%
2018/06/07	0	0.00	2	22.95	23.00	-2	1,798	-0.11%
2018/06/05	0	0.00	4	22.90	22.75	-4	1,798	-0.22%
2018/06/04	2	22.55	0	0.00	22.65	2	1,763	0.11%
2018/06/01	1	22.90	6	22.88	22.70	-5	1,755	-0.28%
2018/05/31	0	0.00	3	23.13	23.35	-3	1,708	-0.18%
2018/05/18	5	21.05	0	0.00	21.35	5	1,396	0.36%
2018/05/17	0	0.00	6	20.95	20.75	-6	1,441	-0.42%
2018/05/09	0	0.00	1	20.55	20.45	-1	1,623	-0.06%
2018/05/04	0	0.00	50	19.75	19.95	-50	1,659	-3.01%
2018/04/20	0	0.00	1	20.40	20.40	-1	2,067	-0.05%
2018/03/23	0	0.00	4	21.95	21.95	-4	2,531	-0.16%
2018/03/22	2	22.60	2	23.00	22.45	0	2,550	0.00%
2018/03/20	2	22.50	0	0.00	22.55	2	2,560	0.08%
2018/03/13	0	0.00	8	23.21	23.30	-8	3,014	-0.27%
2018/03/12	2	22.65	0	0.00	22.65	2	3,004	0.07%
2018/03/09	11	22.91	1	22.90	22.90	10	3,059	0.33%
2018/03/07	0	0.00	2	22.80	22.55	-2	3,178	-0.06%
2018/03/06	2	22.25	0	0.00	22.30	2	3,345	0.06%
2018/02/27	1	22.30	0	0.00	22.20	1	4,598	0.02%
2018/02/09	1	20.80	0	0.00	20.80	1	5,103	0.02%
2018/02/07	1	22.70	0	0.00	22.50	1	5,137	0.02%
2018/01/31	10	25.50	10	25.30	25.40	0	5,412	0.00%
2018/01/23	0	0.00	20	25.84	25.50	-20	5,665	-0.35%
2018/01/18	0	0.00	5	26.10	25.90	-5	5,981	-0.08%
2018/01/17	71	26.69	2	26.75	26.35	69	5,961	1.16%
2018/01/16	3	26.35	4	26.30	26.20	-1	5,828	-0.02%
2018/01/15	2	26.30	0	0.00	26.10	2	5,785	0.03%
2018/01/12	0	0.00	1	25.55	26.10	-1	5,802	-0.02%
2018/01/11	5	25.61	4	25.85	25.45	1	5,813	0.02%
2018/01/10	4	26.35	0	0.00	25.70	4	5,839	0.07%
2018/01/09	1	26.30	0	0.00	26.15	1	5,841	0.02%
2018/01/08	0	0.00	1	26.00	26.00	-1	5,807	-0.02%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/02	1	25.35	3	25.30	25.25	-2	5,752	-0.03%