倫飛 (2364)-德信券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.4
漲跌
▲1.5
漲幅
+1.81%
成交量
87張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	93.90	1	92.40	92.00	0	630	0.00%
2024/02/02	0	102.00	0	0.00	102.50	0	1,097	0.00%
2024/01/22	0	95.00	0	0.00	94.30	0	1,211	0.00%
2024/01/16	2	96.00	2	96.70	94.50	0	1,190	0.00%
2024/01/15	3	98.60	3	97.80	99.10	0	1,175	0.00%
2024/01/10	1	102.00	1	104.00	103.00	0	1,297	0.00%
2023/11/20	1	129.50	1	130.50	128.00	0	1,736	0.00%
2023/11/17	2	140.50	2	143.50	138.50	0	1,702	0.00%
2023/10/18	1	151.50	1	148.50	143.50	0	1,166	0.00%
2023/10/16	1	134.00	1	136.50	136.50	0	994	0.00%
2023/10/12	0	0.00	1	135.00	141.50	-1	905	-0.11%
2023/10/11	1	130.00	2	129.00	129.00	-1	873	-0.11%
2023/09/21	1	124.50	0	0.00	115.50	1	719	0.14%
2023/09/07	0	0.00	4	110.75	108.00	-4	475	-0.84%
2023/09/06	1	107.50	0	0.00	107.50	1	414	0.24%
2023/08/31	4	103.13	4	103.50	103.00	0	316	0.00%
2023/08/30	1	95.00	1	98.70	99.60	0	250	0.00%
2023/08/29	1	89.50	1	90.90	91.80	0	206	0.00%
2023/06/01	0	0.00	6	104.00	104.00	-6	656	-0.91%
2023/05/31	0	0.00	4	104.00	103.50	-4	658	-0.61%
2023/05/30	2	103.75	0	0.00	104.00	2	662	0.30%
2023/05/16	10	111.25	0	0.00	106.50	10	739	1.35%
2023/05/15	0	0.00	2	112.00	109.50	-2	738	-0.27%
2023/05/03	0	0.00	1	103.50	104.00	-1	971	-0.10%
2023/04/28	1	107.00	0	0.00	103.50	1	973	0.10%
2023/04/20	2	104.25	0	0.00	103.00	2	973	0.21%
2023/04/18	0	0.00	1	114.00	110.00	-1	962	-0.10%
2023/04/14	0	0.00	1	112.00	111.00	-1	933	-0.11%
2023/04/07	1	109.00	1	113.50	108.00	0	881	0.00%
2023/03/20	1	108.00	1	107.00	107.00	0	866	0.00%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/03/06	0	0.00	2	109.00	109.00	-2	1,203	-0.17%
2023/03/03	0	0.00	6	109.50	108.00	-6	1,314	-0.46%
2023/02/21	1	113.00	0	0.00	113.00	1	1,682	0.06%
2023/02/09	6	112.75	0	0.00	113.00	6	2,053	0.29%
2023/02/08	2	115.50	0	0.00	113.50	2	2,097	0.10%
2023/02/07	1	104.00	2	110.75	112.00	-1	2,119	-0.05%
2023/02/06	1	101.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	0	0.00	4	109.00	107.00	-4	2,293	-0.17%
2023/02/02	1	110.00	0	0.00	110.00	1	2,242	0.04%
2023/02/01	3	94.70	0	0.00	100.00	3	2,379	0.13%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2023/01/03	1	101.00	0	0.00	101.50	1	2,448	0.04%
2022/11/30	4	121.50	4	120.00	124.00	0	3,163	0.00%
2022/11/29	2	121.00	3	120.33	121.00	-1	3,156	-0.03%
2022/11/25	1	125.00	1	128.00	121.50	0	3,038	0.00%
2022/11/24	1	120.50	1	120.50	120.00	0	2,935	0.00%
2022/11/23	4	120.88	4	119.63	121.50	0	2,926	0.00%
2022/11/22	1	123.00	0	0.00	119.00	1	2,878	0.03%
2022/11/21	3	124.83	3	125.67	121.50	0	2,812	0.00%
2022/11/17	3	124.17	3	120.50	121.50	0	2,666	0.00%
2022/11/15	2	118.50	2	118.00	118.00	0	2,595	0.00%
2022/11/11	2	118.75	4	120.38	115.50	-2	2,528	-0.08%
2022/11/01	1	113.00	1	114.50	108.50	0	2,470	0.00%
2022/10/28	3	109.83	1	107.00	96.80	2	2,546	0.08%
2022/10/12	0	0.00	3	82.00	81.90	-3	3,445	-0.09%
2022/10/05	3	113.50	0	119.50	115.00	3	3,576	0.08%
2022/10/04	2	113.00	2	111.00	114.50	0	3,336	0.00%
2022/10/03	2	99.20	0	0.00	104.50	2	3,261	0.06%
2022/09/28	3	75.01	3	75.90	78.80	0	3,599	0.00%
2022/09/01	0.2	148.00	1	165.00	149.00	-0.8	3,617	-0.02%
2022/08/30	1	141.00	1.1	136.36	140.00	-0.1	3,600	0.00%
2022/08/26	0.1	126.00	0	0.00	128.50	0.1	3,633	0.00%
2022/08/25	0	0.00	0.2	130.13	133.00	-0.2	3,645	0.00%
2022/08/23	0.2	112.50	0	0.00	111.00	0.2	3,644	0.01%
2022/08/22	0	0.00	1	135.50	121.50	-1	3,634	-0.03%
2022/08/18	0	0.00	1	112.50	112.50	-1	3,619	-0.03%
2022/08/17	0	0.00	2	102.00	102.50	-2	3,542	-0.06%
2022/08/15	0	0.00	2	84.50	84.90	-2	3,426	-0.06%
2022/08/12	1	77.20	1	75.30	77.20	0	3,312	0.00%
2022/08/09	7	69.00	7	68.00	68.50	0	3,081	0.00%
2022/07/28	0	0.00	1	65.40	65.50	-1	2,180	-0.05%
2022/07/27	1	60.40	1	59.80	59.60	0	2,076	0.00%
2022/07/26	0	0.00	1	59.70	57.50	-1	1,912	-0.05%
2022/07/22	1	56.60	0	0.00	58.00	1	1,808	0.06%
2022/07/20	2	50.60	3	49.47	48.05	-1	1,669	-0.06%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/18	2	41.60	2	42.50	43.20	0	1,571	0.00%
2022/07/15	0	0.00	24	39.64	39.30	-24	1,531	-1.57%
2022/07/14	10	42.09	10	42.11	41.50	0	1,507	0.00%
2022/07/13	2	44.10	2	45.75	42.20	0	1,464	0.00%
2022/07/12	2	41.80	1	43.90	43.90	1	1,403	0.07%
2022/07/11	5	47.10	1	46.35	44.45	4	1,350	0.30%
2022/07/08	7	49.54	1	48.10	49.35	6	1,255	0.48%
2022/07/07	12	46.15	24	46.48	47.90	-12	1,063	-1.13%
2022/07/06	2	46.05	7	46.76	47.30	-5	758	-0.66%
2022/07/05	18	41.62	7	42.09	43.00	11	698	1.57%
2022/07/04	6	37.43	24	37.36	39.10	-18	600	-3.00%
2022/07/01	9	35.92	29	35.41	35.55	-20	529	-3.78%
2022/06/30	11	37.91	8	38.80	33.70	3	465	0.65%
2022/06/29	0	0.00	8	36.10	36.40	-8	364	-2.20%
2022/06/28	38	35.40	2	37.00	33.10	36	343	10.48%
2022/06/27	6	33.43	3	34.30	34.35	3	298	1.01%
2022/06/23	3	27.77	13	27.04	28.45	-10	265	-3.77%
2022/06/22	7	27.42	21	26.19	25.90	-14	259	-5.40%
2022/06/21	22	28.28	15	28.07	28.70	7	255	2.74%
2022/06/20	9	29.19	2	28.95	28.15	7	247	2.83%
2022/06/17	3.4	32.07	1	31.55	31.25	2.4	240	1.00%
2022/06/16	2	33.75	4	33.33	34.35	-2	232	-0.86%
2022/06/15	1	31.25	1	31.80	31.25	0	226	0.00%
2022/06/14	5	32.36	3	32.58	31.45	2	224	0.89%
2022/06/13	10	34.10	5	34.90	34.00	5	219	2.28%
2022/06/10	5	35.00	3	35.22	35.40	2	213	0.94%
2022/06/09	1	34.60	1	34.85	34.85	0	208	0.00%
2022/06/08	1	34.95	0	0.00	35.10	1	206	0.49%
2022/06/07	12	35.83	0	0.00	36.30	12	200	5.99%
2022/06/06	6	36.93	8	35.90	36.20	-2	192	-1.04%
2022/06/02	2	35.00	7	33.93	35.05	-5	139	-3.57%
2022/06/01	8	30.78	2	31.85	31.90	6	116	5.17%
2022/05/31	10	29.95	2	29.90	29.00	8	91	8.71%
2022/05/30	7	30.50	1	30.55	30.55	6	74	8.07%
2022/05/26	0	0.00	34	25.21	25.30	-34	62	-54.44%
2022/05/25	1	22.75	0	0.00	23.00	1	46	2.14%
2022/05/24	4	22.83	0	0.00	22.65	4	46	8.63%
2022/05/23	3	23.40	0	0.00	23.65	3	45	6.65%
2022/05/20	1	23.35	0	0.00	23.00	1	44	2.27%
2022/05/19	25	24.36	0	0.00	23.25	25	42	59.03%
2022/01/12	1	18.75	0	0.00	18.75	1	16	6.09%
2021/04/09	0	0.00	7	3.50	3.60	-7	203	-3.44%
2021/03/18	7	3.80	0	0.00	3.70	7	180	3.88%
2019/11/27	0	0.00	0	2.27	2.27	0	112	-0.02%
2019/07/24	1	2.27	0	0.00	2.31	1	40	2.48%
2018/12/24	0	0.00	0.4	3.98	3.98	-0.4	119	-0.31%
2018/01/10	0	0.00	0.2	2.35	2.36	-0.2	82	-0.24%