佳能 (2374)-德信券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▼1.50
漲幅
-3.60%
成交量
38,459張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	40.86	10	41.09	40.20	-1	10,339	-0.01%
2024/04/23	3	41.98	1	41.90	41.70	2	9,768	0.02%
2024/04/22	2	38.85	2	39.15	38.75	0	9,021	0.00%
2024/04/19	0	0.00	2	41.70	41.60	-2	8,670	-0.02%
2024/04/18	12	44.72	36	44.78	43.00	-24	8,261	-0.29%
2024/04/17	3	41.22	3	41.67	42.25	0	7,555	0.00%
2024/04/16	0	0.00	3	39.02	38.45	-3	7,306	-0.04%
2024/04/15	6	39.91	3.4	40.39	37.65	2.6	6,835	0.04%
2024/04/12	7	36.65	7	38.67	38.90	0	6,047	0.00%
2024/04/11	1	34.95	12	33.66	35.40	-11	5,266	-0.21%
2024/04/10	8	32.49	6	32.76	32.20	2	4,719	0.04%
2024/04/09	11	33.18	13	32.36	33.40	-2	4,542	-0.04%
2024/04/08	39	32.70	26	32.58	31.95	13	4,102	0.32%
2024/04/02	0	0.00	10	28.45	29.35	-10	2,976	-0.34%
2024/03/27	0	0.00	1	26.90	26.40	-1	2,833	-0.04%
2024/03/25	0	0.00	1	26.90	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	3	26.70	26.50	-3	2,727	-0.11%
2024/03/21	3	26.35	1	26.70	26.70	2	2,689	0.08%
2024/03/20	11	27.50	1	26.30	26.05	10	2,535	0.39%
2024/03/12	1	26.35	0	0.00	25.95	1	2,472	0.04%
2024/02/16	0	0.00	7	25.28	25.90	-7	2,803	-0.25%
2024/02/05	3	23.85	10	23.95	23.95	-7	2,960	-0.24%
2024/02/02	0	0.00	10	24.50	24.50	-10	2,941	-0.34%
2024/01/30	0	0.00	3	24.95	24.60	-3	2,968	-0.10%
2024/01/29	3	24.75	3	25.00	24.75	0	2,966	0.00%
2024/01/25	3	24.70	0	0.00	24.75	3	2,922	0.10%
2024/01/23	0	0.00	3	24.45	25.05	-3	2,760	-0.11%
2024/01/22	3	24.55	0	0.00	24.25	3	2,749	0.11%
2024/01/16	5	25.61	0	0.00	25.55	5	2,637	0.19%
2023/12/18	0	0.00	1	26.30	26.20	-1	2,613	-0.04%
2023/12/11	0	0.00	0	26.10	26.10	0	2,494	0.00%
2023/11/27	0	0.00	1	26.55	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	1	26.20	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	1	25.60	25.50	-1	2,613	-0.04%
2023/11/21	1	25.10	0	0.00	25.15	1	2,610	0.04%
2023/11/20	1	25.20	0	0.00	25.15	1	2,623	0.04%
2023/11/15	0	0.00	3	24.35	24.65	-3	2,669	-0.11%
2023/11/14	3	24.30	1	24.45	23.80	2	2,773	0.07%
2023/11/13	1	25.55	0	0.00	25.40	1	2,729	0.04%
2023/11/09	3	22.60	3	22.90	23.65	0	2,621	0.00%
2023/10/24	3	22.15	6	22.50	22.60	-3	2,620	-0.11%
2023/10/23	0	0.00	3	22.55	22.35	-3	2,629	-0.11%
2023/10/20	3	22.25	0	0.00	22.20	3	2,647	0.11%
2023/10/19	35	22.75	0	0.00	22.55	35	2,655	1.32%
2023/10/18	0	0.00	7	23.01	22.80	-7	2,662	-0.26%
2023/10/17	6	23.15	0	0.00	22.95	6	2,725	0.22%
2023/10/13	0	0.00	6	24.23	23.95	-6	2,847	-0.21%
2023/10/12	6	24.00	0	0.00	23.90	6	2,839	0.21%
2023/10/11	0	0.00	3	24.70	24.75	-3	2,785	-0.11%
2023/10/06	3	24.80	0	0.00	24.45	3	2,774	0.11%
2023/10/04	0	0.00	15	25.30	25.40	-15	2,735	-0.55%
2023/10/03	0	0.00	2	25.40	25.00	-2	2,698	-0.07%
2023/10/02	2	25.20	0	0.00	25.20	2	2,651	0.08%
2023/09/18	0	0.00	6	23.68	23.95	-6	2,358	-0.25%
2023/09/15	6	23.38	3	23.50	23.35	3	2,335	0.13%
2023/09/14	3	23.90	4	23.83	23.85	-1	2,325	-0.04%
2023/09/13	7	23.49	8	24.22	23.40	-1	2,270	-0.04%
2023/09/12	3	23.10	3	23.40	23.40	0	2,087	0.00%
2023/09/11	4	24.01	38	23.79	23.90	-34	2,047	-1.66%
2023/09/04	6	23.18	3	23.10	23.00	3	1,842	0.16%
2023/08/30	0	0.00	3	23.15	23.15	-3	1,724	-0.17%
2023/08/29	3	22.85	0	0.00	22.90	3	1,707	0.18%
2023/08/25	3	23.05	3	23.25	23.00	0	1,652	0.00%
2023/08/22	0	0.00	3	22.70	22.60	-3	1,544	-0.19%
2023/08/21	6	22.65	12	22.84	22.85	-6	1,491	-0.40%
2023/08/18	6	22.18	11	21.89	22.20	-5	1,377	-0.36%
2023/08/17	3	21.30	7	20.96	21.25	-4	1,230	-0.32%
2023/08/16	5	20.58	3	20.60	20.60	2	1,177	0.17%
2023/08/15	0	0.00	3	20.05	20.45	-3	1,147	-0.26%
2023/08/14	3	19.85	3	19.95	19.85	0	1,124	0.00%
2023/08/10	3	20.00	3	20.40	19.90	0	1,107	0.00%
2023/08/09	3	20.10	35	20.20	19.95	-32	1,100	-2.91%
2023/08/07	30	19.90	0	0.00	20.10	30	1,085	2.76%
2023/08/04	2	20.05	0	0.00	19.90	2	1,066	0.19%
2023/07/25	4	19.64	3	19.80	19.80	1	1,002	0.10%
2023/07/24	5	19.93	3	19.95	19.95	2	980	0.20%
2023/07/20	3	20.80	11	20.55	20.80	-8	931	-0.86%
2023/07/19	6	20.10	0	0.00	19.95	6	849	0.71%
2023/07/18	6	20.53	15	20.57	20.85	-9	825	-1.09%
2023/07/12	3	20.00	0	0.00	19.80	3	663	0.45%
2023/07/11	3	20.45	0	0.00	20.25	3	638	0.47%
2023/07/10	0	0.00	3	20.55	20.60	-3	636	-0.47%
2023/07/07	3	20.35	6	20.73	20.40	-3	637	-0.47%
2023/07/03	0	0.00	1	20.55	20.55	-1	614	-0.16%
2023/06/30	9	20.65	0	0.00	20.55	9	607	1.48%
2023/06/29	6	20.85	7	20.99	20.75	-1	609	-0.16%
2023/06/20	1	20.85	2	21.03	20.85	-1	584	-0.17%
2023/06/16	3	20.80	13	20.64	20.80	-10	566	-1.77%
2023/06/15	3	20.60	7	20.70	20.60	-4	547	-0.73%
2023/05/31	3	20.10	3	20.20	20.10	0	774	0.00%
2023/04/20	0	0.00	1	20.60	20.50	-1	731	-0.14%
2023/04/19	0	0.00	1	20.80	20.85	-1	728	-0.14%
2023/04/18	0	0.00	3	20.70	20.75	-3	721	-0.42%
2023/04/14	0	0.00	3	20.65	20.55	-3	705	-0.42%
2023/04/13	3	20.55	0	0.00	20.50	3	702	0.43%
2023/04/12	0	0.00	3	20.75	20.65	-3	695	-0.43%
2023/04/11	0	0.00	3	20.35	20.40	-3	684	-0.44%
2023/03/28	2	20.10	0	0.00	20.10	2	681	0.29%
2023/03/24	6	20.50	0	0.00	20.45	6	679	0.88%
2023/03/23	4	20.68	8	20.53	20.65	-4	678	-0.59%
2023/03/21	1	20.20	3	20.35	20.30	-2	674	-0.30%
2023/03/16	6	20.25	0	0.00	20.15	6	723	0.83%
2023/03/15	6	20.83	3	20.90	20.75	3	707	0.42%
2023/03/13	4	21.15	0	0.00	21.10	4	705	0.57%
2023/03/10	3	21.65	1	21.55	21.65	2	707	0.28%
2023/03/09	7	22.00	6	22.18	22.05	1	700	0.14%
2023/03/08	0	0.00	3	21.78	21.95	-3	660	-0.45%
2023/03/07	6	21.75	1	21.85	21.85	5	644	0.78%
2023/03/06	11	22.10	10	22.09	22.15	1	627	0.16%
2023/03/03	0	0.00	11	20.89	21.20	-11	515	-2.13%
2023/03/01	3	20.60	0	0.00	20.60	3	497	0.60%
2023/02/24	3	20.70	0	0.00	20.75	3	497	0.60%
2023/02/23	0	0.00	3	20.85	20.95	-3	497	-0.60%
2023/02/21	5	20.80	2	20.95	20.85	3	546	0.55%
2023/02/20	0	0.00	3	20.90	20.90	-3	550	-0.54%
2023/02/15	3	20.50	3	20.60	20.40	0	596	0.00%
2023/02/06	0	0.00	3	20.90	20.90	-3	619	-0.48%
2023/02/02	0	0.00	3	21.25	21.20	-3	622	-0.48%
2023/02/01	0	0.00	1	20.90	20.95	-1	616	-0.16%
2023/01/10	1	20.70	1	20.90	20.65	0	644	0.00%
2022/12/27	6	21.13	0	0.00	20.85	6	709	0.85%
2022/12/26	0	0.00	3	21.40	21.35	-3	706	-0.42%
2022/12/22	0	0.00	3	20.80	20.70	-3	725	-0.41%
2022/12/21	3	20.60	0	0.00	20.55	3	755	0.40%
2022/12/19	2	21.10	0	0.00	21.15	2	783	0.26%
2022/12/15	0	0.00	2	21.70	21.70	-2	795	-0.25%
2022/12/14	0	0.00	6	21.48	21.60	-6	806	-0.74%
2022/12/12	8	21.38	0	0.00	21.25	8	820	0.97%
2022/12/09	12	21.91	3	21.80	21.80	9	817	1.10%
2022/12/08	2	21.70	5	22.09	22.45	-3	805	-0.37%
2022/12/07	3	21.75	3	21.90	21.70	0	787	0.00%
2022/12/05	3	22.40	0	0.00	22.35	3	794	0.38%
2022/12/02	0	0.00	3	22.50	22.55	-3	798	-0.38%
2022/12/01	0	0.00	1	22.30	22.35	-1	799	-0.13%
2022/11/28	3	21.65	6	21.70	21.60	-3	867	-0.35%
2022/11/25	3	21.65	0	0.00	21.50	3	895	0.34%
2022/11/23	0	0.00	6	21.68	21.70	-6	953	-0.63%
2022/11/22	3	21.20	0	0.00	21.30	3	992	0.30%
2022/11/21	3	21.60	0	0.00	21.50	3	1,013	0.30%
2022/11/18	5	22.07	3	22.05	21.90	2	1,025	0.20%
2022/11/17	3	22.25	11	22.04	22.25	-8	1,011	-0.79%
2022/11/16	6	21.70	3	22.05	21.50	3	1,057	0.28%
2022/11/15	8	21.78	3	21.95	21.80	5	1,085	0.46%
2022/11/14	6	21.90	6	21.88	21.95	0	1,107	0.00%
2022/11/10	3	21.10	3	21.25	21.05	0	1,131	0.00%
2022/11/08	0	0.00	3	21.00	20.85	-3	1,291	-0.23%
2022/11/04	6	20.55	3	20.85	20.90	3	1,516	0.20%
2022/10/26	6	19.63	6	19.83	19.80	0	1,840	0.00%
2022/10/25	6	19.75	6	19.93	19.85	0	1,875	0.00%
2022/10/18	4	20.50	4	20.65	20.60	0	2,245	0.00%
2022/10/17	0	0.00	2	20.05	20.60	-2	2,623	-0.08%
2022/10/14	5	20.42	3	20.15	20.40	2	2,914	0.07%
2022/10/12	5	20.33	8	20.50	20.50	-3	3,007	-0.10%
2022/10/11	3	20.35	0	0.00	20.00	3	3,093	0.10%
2022/10/07	3	20.85	3	21.05	21.05	0	3,236	0.00%
2022/10/06	1	20.85	1	21.25	21.00	0	3,267	0.00%
2022/09/29	3	20.40	3	20.45	20.40	0	3,369	0.00%
2022/09/26	0	0.00	17	20.64	20.65	-17	3,359	-0.51%
2022/09/23	3	21.80	0	0.00	21.60	3	3,375	0.09%
2022/09/19	2	22.10	0	0.00	22.00	2	3,380	0.06%
2022/09/16	1	22.25	0	0.00	22.25	1	3,382	0.03%
2022/09/13	0	0.00	3	23.05	22.90	-3	3,394	-0.09%
2022/09/12	3	22.85	0	0.00	22.90	3	3,411	0.09%
2022/09/08	0	0.00	6	22.48	22.60	-6	3,413	-0.18%
2022/09/06	8	22.56	5	22.40	22.35	3	3,408	0.09%
2022/09/05	13	23.02	5	23.30	22.90	8	3,396	0.24%
2022/09/02	11	23.19	14	23.50	23.15	-3	3,424	-0.09%
2022/09/01	5	23.15	13	23.51	23.55	-8	3,411	-0.23%
2022/08/31	12	23.46	6	23.58	23.45	6	3,481	0.17%
2022/08/30	16	23.47	37	23.44	23.70	-21	3,473	-0.60%
2022/08/29	14	23.10	3	23.00	23.00	11	3,433	0.32%
2022/08/26	6	24.18	0	0.00	24.15	6	3,408	0.18%
2022/08/24	8	24.36	3	24.30	24.30	5	3,389	0.15%
2022/08/23	9	24.95	6	25.15	24.65	3	3,386	0.09%
2022/08/22	3	24.90	4	25.15	25.15	-1	3,335	-0.03%
2022/08/19	6	24.90	6	25.05	25.10	0	3,307	0.00%
2022/08/17	3	24.70	3	24.90	24.80	0	3,262	0.00%
2022/08/16	14	25.05	19	24.93	25.00	-5	3,236	-0.15%
2022/08/15	1	24.65	18	24.44	24.30	-17	3,140	-0.54%
2022/08/12	26	24.22	3	24.10	24.00	23	3,086	0.75%
2022/08/11	21	25.36	6	25.58	25.30	15	2,928	0.51%
2022/08/10	3	25.05	3	25.25	25.10	0	2,873	0.00%
2022/08/08	3	24.05	3	24.40	25.15	0	2,821	0.00%
2022/08/05	0	0.00	3	24.25	24.75	-3	2,786	-0.11%
2022/08/04	3	23.60	3	23.15	23.45	0	2,747	0.00%
2022/08/03	3	23.95	3	24.35	23.95	0	2,686	0.00%
2022/08/02	13	24.23	3	24.55	24.30	10	2,686	0.37%
2022/08/01	10	24.90	0	0.00	24.90	10	2,687	0.37%
2022/07/29	6	25.13	6	25.08	24.95	0	2,714	0.00%
2022/07/28	11	25.86	14	25.51	25.50	-3	2,682	-0.11%
2022/07/27	0	0.00	6	24.58	24.75	-6	2,560	-0.23%
2022/07/26	9	24.58	0	0.00	24.10	9	2,538	0.35%
2022/07/25	3	25.05	0	0.00	24.70	3	2,500	0.12%
2022/07/22	5	25.88	8	26.05	25.20	-3	2,426	-0.12%
2022/07/21	11	24.94	21	24.55	26.15	-10	2,074	-0.48%
2022/07/20	16	24.14	0	0.00	23.80	16	1,799	0.89%
2022/07/19	5	24.22	8	24.49	24.20	-3	1,758	-0.17%
2022/07/18	3	24.30	0	0.00	24.30	3	1,738	0.17%
2022/07/15	0	0.00	6	24.45	25.00	-6	1,655	-0.36%
2022/07/14	0	0.00	7	23.84	24.20	-7	1,514	-0.46%
2022/07/13	7	23.84	4	24.14	23.35	3	1,491	0.20%
2022/07/12	12	23.53	42	23.67	23.50	-30	1,476	-2.03%
2022/07/11	4	23.56	7	23.74	23.55	-3	1,480	-0.20%
2022/07/05	3	21.25	25	21.41	21.80	-22	1,494	-1.47%
2022/07/04	1	20.75	1	21.20	20.75	0	1,489	0.00%
2022/07/01	2	21.33	0	0.00	20.70	2	1,526	0.13%
2022/06/30	6	22.83	3	22.30	22.30	3	1,514	0.20%
2022/06/29	6	23.10	7	23.26	23.20	-1	1,512	-0.07%
2022/06/28	4	23.75	4	23.90	23.60	0	1,518	0.00%
2022/06/23	3	22.75	3	22.90	22.80	0	1,576	0.00%
2022/06/21	0	0.00	2	22.40	23.05	-2	1,629	-0.12%
2022/06/20	2	22.30	0	0.00	22.00	2	1,698	0.12%
2022/06/15	3	23.25	3	23.40	23.45	0	1,747	0.00%
2022/06/14	1	22.90	1	23.45	23.50	0	1,785	0.00%
2022/06/13	2	23.58	0	0.00	23.30	2	1,798	0.11%
2022/06/10	6	24.50	6	24.65	24.90	0	1,780	0.00%
2022/06/09	19	24.70	20	24.69	24.70	-1	1,789	-0.06%
2022/06/06	4	23.50	3	23.75	23.80	1	1,817	0.06%
2022/06/02	3	24.00	4	24.13	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	6	23.65	23.80	-6	2,035	-0.29%
2022/05/30	0	0.00	3	23.30	23.35	-3	2,103	-0.14%
2022/05/26	3	22.80	3	22.70	22.70	0	2,198	0.00%
2022/05/24	15	23.42	6	23.68	23.00	9	2,415	0.37%
2022/05/23	0	0.00	3	23.30	23.35	-3	2,636	-0.11%
2022/05/20	3	23.10	0	0.00	23.05	3	2,713	0.11%
2022/05/19	3	22.80	3	22.95	23.00	0	2,955	0.00%
2022/05/17	3	23.20	9	23.38	23.45	-6	3,041	-0.20%
2022/05/16	3	23.05	3	23.35	22.95	0	3,066	0.00%
2022/05/13	9	23.15	3	23.35	23.00	6	3,096	0.19%
2022/05/12	3	23.40	3	23.60	22.60	0	3,142	0.00%
2022/05/11	1	23.00	1	23.20	23.25	0	3,253	0.00%
2022/05/10	0	0.00	7	22.89	23.25	-7	3,381	-0.21%
2022/05/09	1	22.30	1	22.45	22.35	0	3,429	0.00%
2022/05/06	8	23.51	0	0.00	23.00	8	3,448	0.23%
2022/05/05	0	0.00	5	24.62	24.85	-5	3,454	-0.14%
2022/05/04	0	0.00	1	23.85	23.85	-1	3,505	-0.03%
2022/05/03	0	0.00	1	23.10	23.20	-1	3,666	-0.03%
2022/04/29	7	23.48	6	23.48	23.20	1	3,897	0.03%
2022/04/28	1	23.35	1	23.65	23.35	0	4,168	0.00%
2022/04/27	1	22.55	2	22.80	23.25	-1	4,596	-0.02%
2022/04/26	2	23.58	6	24.09	23.60	-4	4,924	-0.08%
2022/04/25	4	23.10	4	23.18	23.25	0	5,380	0.00%
2022/04/22	3	24.00	1	24.20	24.00	2	5,485	0.04%
2022/04/21	9	24.68	3	25.00	24.45	6	5,651	0.11%
2022/04/20	2	24.80	4	24.94	24.70	-2	5,760	-0.03%
2022/04/19	3	24.65	4	24.85	24.75	-1	5,874	-0.02%
2022/04/18	0	0.00	69	24.29	24.45	-69	6,108	-1.13%
2022/04/15	76	24.61	6	24.80	24.60	70	6,326	1.11%
2022/04/14	1	25.10	0	0.00	25.10	1	6,816	0.01%
2022/04/13	4	25.19	11	25.25	25.25	-7	7,956	-0.09%
2022/04/11	1	24.95	2	25.00	25.05	-1	8,938	-0.01%
2022/04/08	4	25.35	4	25.59	25.30	0	9,247	0.00%
2022/04/07	1	25.25	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.75	1	25.70	25.70	0	11,677	0.00%
2022/04/01	0	0.00	4	26.15	26.25	-4	13,143	-0.03%
2022/03/31	3	26.10	3	26.30	26.05	0	14,861	0.00%
2022/03/30	10	26.62	7	26.84	26.40	3	16,817	0.02%
2022/03/29	4	26.24	3	26.40	26.30	1	17,852	0.01%
2022/03/28	4	25.91	54	25.76	26.20	-50	18,173	-0.28%
2022/03/25	50	26.45	0	0.00	26.40	50	18,209	0.27%
2022/03/24	0	0.00	3	27.00	26.85	-3	18,230	-0.02%
2022/03/23	6	26.83	3	26.85	26.85	3	18,301	0.02%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/21	9	27.47	3	27.95	27.20	6	18,508	0.03%
2022/03/18	3	27.25	3	27.45	27.50	0	18,566	0.00%
2022/03/17	8	27.43	6	27.63	27.50	2	18,609	0.01%
2022/03/16	1	26.90	16	27.17	26.90	-15	18,711	-0.08%
2022/03/15	3	27.05	0	0.00	26.65	3	19,164	0.02%
2022/03/14	18	27.19	6	27.30	27.35	12	19,299	0.06%
2022/03/11	0	0.00	3	26.95	27.15	-3	19,413	-0.02%
2022/03/10	6	26.98	6	27.00	27.05	0	19,502	0.00%
2022/03/08	3	25.10	3	26.25	24.85	0	19,921	0.00%
2022/03/07	3	27.10	0	0.00	25.90	3	20,108	0.01%
2022/03/03	3	28.40	1	29.00	28.20	2	20,882	0.01%
2022/03/02	7	28.00	6	28.15	28.60	1	21,910	0.00%
2022/02/25	3	28.10	3	28.10	27.75	0	22,754	0.00%
2022/02/24	6	28.08	7	28.36	28.00	-1	23,383	0.00%
2022/02/22	7	28.07	3	27.95	27.75	4	23,708	0.02%
2022/02/21	0	0.00	3	28.35	28.85	-3	23,877	-0.01%
2022/02/18	0	0.00	6	27.60	27.85	-6	23,684	-0.03%
2022/02/17	3	27.70	0	0.00	27.45	3	23,653	0.01%
2022/02/16	3	28.10	0	0.00	28.00	3	23,640	0.01%
2022/02/15	5	27.84	3	28.15	27.70	2	23,638	0.01%
2022/02/14	0	0.00	6	27.50	27.45	-6	23,641	-0.03%
2022/02/11	48	28.38	52	28.22	28.05	-4	23,716	-0.02%
2022/02/10	7	29.36	5	29.28	29.40	2	23,615	0.01%
2022/02/09	11	29.10	10	29.28	29.50	1	23,542	0.00%
2022/02/08	6	28.60	10	28.79	29.05	-4	23,560	-0.02%
2022/02/07	18	27.88	7	28.14	28.25	11	23,652	0.05%
2022/01/26	9	27.40	6	27.80	27.35	3	23,800	0.01%
2022/01/25	23	27.91	43	27.67	27.40	-20	24,247	-0.08%
2022/01/24	30	27.57	31	28.04	28.00	-1	24,219	0.00%
2022/01/21	12	29.50	7	29.73	28.60	5	24,012	0.02%
2022/01/20	14	30.59	15	30.57	30.45	-1	23,751	0.00%
2022/01/19	16	30.04	12	30.61	31.15	4	23,346	0.02%
2022/01/18	11	30.72	13	30.36	30.35	-2	23,034	-0.01%
2022/01/17	1	29.10	5	28.76	29.10	-4	22,593	-0.02%
2022/01/14	12	28.14	5	28.13	28.10	7	22,523	0.03%
2022/01/13	4	28.85	7	29.44	29.70	-3	22,398	-0.01%
2022/01/12	3	28.92	2	29.20	29.25	1	22,340	0.00%
2022/01/11	10	29.52	4	29.15	29.20	6	22,271	0.03%
2022/01/10	25	29.94	30	29.73	30.25	-5	22,129	-0.02%
2022/01/07	20	30.39	24	30.16	29.70	-4	21,908	-0.02%
2022/01/06	8	31.46	11	30.50	31.15	-3	21,394	-0.01%
2022/01/05	34	31.02	10	31.57	29.75	24	20,270	0.12%
2022/01/04	13	30.43	11	30.49	30.90	2	19,501	0.01%
2022/01/03	11	30.50	10	30.93	30.35	1	19,271	0.01%
2021/12/30	19	31.28	9	31.19	30.65	10	18,933	0.05%
2021/12/29	17	32.76	15	32.65	32.95	2	18,271	0.01%
2021/12/28	56	31.64	60	31.49	33.05	-4	16,449	-0.02%
2021/12/27	22	30.64	26	30.54	30.05	-4	14,970	-0.03%
2021/12/24	73	29.03	44	29.43	30.45	29	13,253	0.22%
2021/12/23	41	26.90	32	27.08	27.70	9	11,310	0.08%
2021/12/22	12	24.37	21	24.34	25.20	-9	10,252	-0.09%
2021/12/21	13	23.55	13	23.70	23.70	0	9,938	0.00%
2021/12/20	7	23.79	1	24.15	23.60	6	9,870	0.06%
2021/12/17	12	23.96	12	24.20	24.10	0	9,818	0.00%
2021/12/16	11	24.31	18	24.29	24.10	-7	9,722	-0.07%
2021/12/15	4	23.14	3	23.55	23.45	1	9,475	0.01%
2021/12/14	2	23.23	2	23.15	23.20	0	9,474	0.00%
2021/12/13	0	0.00	1	23.95	23.80	-1	9,397	-0.01%
2021/12/10	8	23.87	1	24.05	23.60	7	9,333	0.07%
2021/12/09	23	24.80	3	24.80	24.30	20	9,187	0.22%
2021/12/08	3	23.97	3	24.20	23.90	0	8,713	0.00%
2021/12/07	12	23.64	9	23.78	23.65	3	8,551	0.04%
2021/12/06	25	23.54	4	23.78	23.90	21	8,405	0.25%
2021/12/03	6	23.33	15	23.47	23.85	-9	8,297	-0.11%
2021/12/02	6	23.60	0	0.00	23.05	6	8,035	0.07%
2021/12/01	4	24.19	13	24.56	24.30	-9	7,777	-0.12%
2021/11/30	13	24.72	170	24.98	24.20	-157	7,524	-2.09%	大賣/鉅額交易
2021/11/29	7	23.25	8	23.49	23.50	-1	7,061	-0.01%
2021/11/26	174	24.49	13	23.17	24.50	161	6,588	2.44%	大買/鉅額交易
2021/11/25	12	22.98	10	22.00	23.10	2	5,470	0.04%
2021/11/24	13	21.16	5	21.59	21.00	8	4,771	0.17%
2021/11/23	6	21.68	12	21.88	21.95	-6	4,510	-0.13%
2021/11/22	15	21.06	9	21.20	20.80	6	3,786	0.16%
2021/11/19	28	21.75	16	21.80	21.90	12	3,581	0.34%
2021/11/18	3	20.55	10	20.65	21.80	-7	3,089	-0.23%
2021/11/17	6	19.53	9	19.67	19.85	-3	2,834	-0.11%
2021/11/16	3	19.30	0	0.00	19.15	3	2,776	0.11%
2021/11/15	6	19.20	6	19.38	19.40	0	2,754	0.00%
2021/11/12	5	19.70	0	0.00	19.55	5	2,717	0.18%
2021/11/11	4	19.74	6	19.88	19.85	-2	2,690	-0.07%
2021/11/10	3	19.70	6	19.58	19.65	-3	2,674	-0.11%
2021/11/08	6	18.78	3	18.70	18.70	3	2,526	0.12%
2021/11/05	9	18.92	9	19.08	19.10	0	2,463	0.00%
2021/11/04	0	0.00	1	19.25	19.20	-1	2,363	-0.04%
2021/11/03	6	20.62	2	20.45	20.80	4	2,206	0.18%
2021/11/02	2	21.60	1	21.90	20.45	1	1,984	0.05%
2021/11/01	0	0.00	3	21.13	20.90	-3	1,448	-0.21%
2021/10/29	0	0.00	1.2	19.45	19.55	-1.2	1,301	-0.09%
2021/10/08	0	0.00	3.7	15.76	15.90	-3.7	743	-0.50%
2021/04/08	30	16.50	30	16.92	16.80	0	1,347	0.00%
2021/03/26	0	0.00	0.1	15.30	15.40	-0.1	1,305	-0.01%
2021/03/03	0	0.00	1	15.15	15.15	-1	1,228	-0.08%
2021/02/02	2	13.98	2	14.20	14.20	0	1,265	0.00%
2021/01/28	0	0.00	10	14.75	14.75	-10	1,250	-0.80%
2021/01/27	10	14.30	0.5	14.13	14.25	9.5	1,195	0.79%
2021/01/22	1	14.00	2.1	14.17	14.05	-1.1	1,175	-0.09%
2021/01/21	1	14.05	0.3	14.26	14.00	0.7	1,176	0.06%
2021/01/20	0	0.00	0.2	14.40	14.10	-0.2	1,177	-0.01%
2021/01/19	0	0.00	1	14.65	14.45	-1	1,170	-0.09%
2021/01/18	1	14.25	0	0.00	14.25	1	1,162	0.09%
2021/01/15	3	14.87	2	14.88	14.60	1	1,159	0.09%
2021/01/14	0	0.00	12	14.83	15.20	-12	1,081	-1.11%
2021/01/08	0	0.00	3	15.15	14.95	-3	1,069	-0.28%
2021/01/06	8	15.05	4	15.14	15.00	4	1,066	0.38%
2021/01/05	11	15.42	0	0.00	15.40	11	1,038	1.06%
2021/01/04	0	0.00	1	15.25	15.30	-1	938	-0.11%
2020/12/31	1	15.05	8	15.08	15.00	-7	908	-0.77%
2020/12/30	1	14.85	1	15.75	15.75	0	763	0.00%
2020/12/24	3	14.15	0	0.00	14.10	3	613	0.49%
2020/12/15	0	0.00	11	13.84	13.80	-11	915	-1.20%
2020/12/14	2	13.95	0	0.00	13.90	2	916	0.22%
2020/12/09	0	0.00	0.2	14.05	14.25	-0.2	896	-0.02%
2020/12/08	2	14.43	0	0.00	14.45	2	881	0.23%
2020/11/30	0	0.00	1	13.90	13.85	-1	875	-0.11%
2020/11/20	1	13.55	0	0.00	13.55	1	882	0.11%
2020/09/25	0	0.00	1	12.95	12.65	-1	904	-0.11%
2020/09/23	0	0.00	0	14.20	13.95	0	890	0.00%
2020/09/22	1	14.65	0	0.00	14.15	1	865	0.12%
2020/09/21	2	14.10	0	0.00	14.55	2	773	0.26%
2020/09/02	15	12.68	0	0.00	12.70	15	684	2.19%
2020/08/18	1	12.50	0	0.00	12.45	1	807	0.12%
2020/08/13	0	0.00	1	12.20	12.20	-1	795	-0.13%
2020/08/12	1	12.05	0	0.00	12.10	1	792	0.13%
2020/07/01	0	0.00	2	12.70	12.70	-2	504	-0.40%
2020/06/24	2	12.40	1	12.50	12.45	1	485	0.21%
2020/06/22	1	12.70	1	12.80	12.70	0	481	0.00%
2020/06/19	1	12.70	0	0.00	12.70	1	475	0.21%
2020/03/20	5	9.76	0	0.00	9.85	5	376	1.33%
2020/02/11	5	14.00	0	0.00	13.90	5	330	1.51%
2020/01/02	0	0.00	1	16.55	16.65	-1	544	-0.18%
2019/11/07	0	0.00	1	16.80	16.75	-1	735	-0.14%
2019/09/19	2	17.10	2	16.80	16.70	0	1,563	0.00%
2019/08/02	0	0.00	4	16.80	16.85	-4	1,587	-0.25%
2019/07/30	0	0.00	3	16.95	17.25	-3	1,566	-0.19%
2019/07/29	3	17.35	0	0.00	17.10	3	1,552	0.19%
2019/07/23	0	0.00	5	17.50	17.45	-5	1,436	-0.35%
2019/07/15	0	0.00	3	17.35	17.35	-3	1,203	-0.25%
2019/07/12	1	16.40	0	0.00	17.35	1	1,148	0.09%
2019/07/11	0	0.00	2	16.00	16.05	-2	982	-0.20%
2019/07/10	0	0.00	3	15.80	15.80	-3	948	-0.32%
2019/07/09	2	16.15	6	16.11	16.05	-4	928	-0.43%
2019/07/08	1	16.05	0	0.00	16.15	1	792	0.13%
2019/07/04	0	0.00	5	14.85	14.75	-5	635	-0.79%
2019/06/14	4	14.81	0	0.00	14.85	4	1,051	0.38%
2019/06/11	2	14.95	0	0.00	14.90	2	1,071	0.19%
2019/06/04	0	0.00	1	14.95	15.00	-1	1,065	-0.09%
2019/05/31	10	15.25	11	15.11	15.15	-1	1,059	-0.09%
2019/05/29	2	14.53	0	0.00	14.50	2	992	0.20%
2019/05/27	0	0.00	1	14.20	14.25	-1	972	-0.10%
2019/05/24	0	0.00	2	14.50	14.50	-2	969	-0.21%
2019/05/23	3	14.63	1	14.80	14.70	2	964	0.21%
2019/05/22	1	14.10	0	0.00	14.50	1	926	0.11%
2019/05/17	0	0.00	5	13.30	13.05	-5	912	-0.55%
2019/04/18	0	0.00	1	14.85	14.85	-1	892	-0.11%
2019/04/16	1	15.45	0	0.00	15.45	1	895	0.11%
2019/03/19	11	15.47	24	15.81	16.05	-13	713	-1.82%
2019/03/14	0	0.00	1	14.20	14.55	-1	495	-0.20%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/03/07	3	13.90	0	0.00	13.90	3	494	0.61%
2019/02/21	1	14.45	1	14.45	14.50	0	582	0.00%
2019/02/12	1	13.75	0	0.00	13.80	1	540	0.18%
2019/01/11	3	14.10	1	14.20	14.05	2	568	0.35%
2019/01/10	18	14.25	2	14.15	14.25	16	561	2.85%
2019/01/09	2	14.20	0	0.00	14.00	2	553	0.36%
2018/10/18	0	0.00	1	12.30	12.25	-1	626	-0.16%
2018/10/17	1	12.20	0	0.00	12.20	1	625	0.16%
2018/10/11	0	0.00	12	12.50	12.15	-12	625	-1.92%
2018/10/09	0	0.00	5	13.45	13.50	-5	594	-0.84%
2018/10/08	0	0.00	10	13.56	13.55	-10	595	-1.68%
2018/10/05	0	0.00	5	13.67	13.65	-5	603	-0.83%
2018/09/13	0	0.00	1.8	14.11	14.05	-1.8	677	-0.27%
2018/08/30	5	14.90	0	0.00	14.75	5	800	0.62%
2018/08/29	1	14.80	0	0.00	14.80	1	901	0.11%
2018/08/24	0	0.00	1	14.80	14.80	-1	949	-0.11%
2018/08/15	2	15.65	0	0.00	15.70	2	981	0.20%
2018/07/27	0	0.00	15	16.33	16.90	-15	962	-1.56%
2018/07/26	2	16.20	0	0.00	16.15	2	933	0.21%
2018/07/23	0	0.00	1	16.10	16.15	-1	938	-0.11%
2018/07/20	1	16.30	0	0.00	16.25	1	941	0.11%
2018/07/11	1	15.85	0	0.00	15.80	1	944	0.11%
2018/07/04	0	0.00	10	16.15	16.15	-10	930	-1.07%
2018/07/02	0	0.00	5	16.40	16.30	-5	940	-0.53%
2018/06/29	4	16.30	0	0.00	16.40	4	941	0.42%
2018/06/21	0	0.00	1	16.70	16.65	-1	958	-0.10%
2018/06/20	5	16.75	0	0.00	16.70	5	969	0.52%
2018/06/13	0	0.00	1	17.15	17.15	-1	967	-0.10%
2018/06/08	0	0.00	4	17.65	17.60	-4	997	-0.40%
2018/06/06	10	17.50	1	17.50	17.55	9	1,023	0.88%
2018/05/15	3	16.30	0	0.00	16.25	3	937	0.32%
2018/05/09	2	17.95	0	0.00	17.60	2	977	0.20%
2018/04/13	1	18.85	0	0.00	18.70	1	1,522	0.07%
2018/03/15	1	20.90	0	0.00	20.90	1	1,819	0.05%
2018/03/14	0	0.00	6	20.35	20.30	-6	1,779	-0.34%
2018/03/13	3	20.73	4	20.83	20.70	-1	1,776	-0.06%
2018/03/06	0	0.00	5	19.55	19.65	-5	1,680	-0.30%
2018/03/05	0	0.00	10	19.90	19.55	-10	1,698	-0.59%
2018/02/27	5	20.46	0	0.00	20.40	5	1,685	0.30%
2018/02/26	5	20.13	0	0.00	19.95	5	1,633	0.31%
2018/02/22	0	0.00	3	19.65	19.60	-3	1,630	-0.18%
2018/02/06	3	20.10	0	0.00	19.70	3	1,588	0.19%
2018/01/30	1	23.50	1	22.95	22.80	0	1,539	0.00%
2018/01/24	10	21.10	0	0.00	21.25	10	1,226	0.82%
2018/01/19	0	0.00	2	20.80	20.75	-2	1,210	-0.17%
2018/01/09	5	21.90	0	0.00	22.00	5	1,207	0.41%
2018/01/04	0	0.00	3.6	21.55	21.70	-3.6	1,031	-0.35%