精元 (2387)-德信券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	63.30	0	0.00	63.20	1	1,921	0.05%
2024/05/06	0	0.00	1	62.70	62.80	-1	1,880	-0.05%
2024/04/16	1	60.40	0	0.00	59.40	1	1,939	0.05%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/03/27	0	0.00	3	64.10	64.20	-3	2,174	-0.14%
2024/03/26	4	63.73	0	0.00	63.00	4	2,217	0.18%
2024/03/25	7	66.50	0	0.00	66.10	7	2,399	0.29%
2024/03/22	0	0.00	10	65.80	65.80	-10	2,405	-0.42%
2024/03/20	0	0.00	3	64.00	63.60	-3	2,403	-0.12%
2024/03/15	0	0.00	12	60.60	60.00	-12	3,015	-0.40%
2024/03/14	3	60.20	3	61.00	60.00	0	3,023	0.00%
2024/03/13	13	60.46	0	0.00	60.30	13	3,032	0.43%
2024/03/12	1	61.00	2	61.75	61.70	-1	3,022	-0.03%
2024/03/11	1	61.30	14	61.75	61.30	-13	3,028	-0.43%
2024/03/08	2	63.80	0	0.00	63.00	2	3,023	0.07%
2024/03/05	0	0.00	1	64.50	64.60	-1	2,959	-0.03%
2024/03/01	3	64.20	14	64.34	63.90	-11	2,921	-0.38%
2024/02/27	12	63.79	0	0.00	64.00	12	2,922	0.41%
2024/02/26	3	64.30	2	63.85	64.80	1	2,903	0.03%
2024/02/23	1	61.90	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	31	62.79	62.90	-31	2,831	-1.09%
2024/02/21	56	62.03	30	61.92	62.00	26	2,847	0.91%
2024/02/20	2	61.95	2	62.20	61.40	0	2,877	0.00%
2024/02/19	10	61.70	10	62.10	62.30	0	2,895	0.00%
2024/02/16	14	61.79	62	61.60	61.70	-48	2,911	-1.65%
2024/02/15	0	0.00	156	58.82	59.50	-156	2,838	-5.50%	大賣/鉅額交易
2024/02/05	0	0.00	7	57.27	57.20	-7	3,016	-0.23%
2024/02/02	0	0.00	33	56.70	56.90	-33	3,166	-1.04%
2024/02/01	4	56.05	2	56.00	55.90	2	3,158	0.06%
2024/01/31	3	56.30	17	56.62	56.30	-14	3,156	-0.44%
2024/01/30	6	56.40	4	56.85	56.50	2	3,157	0.06%
2024/01/29	12	56.66	12	57.08	56.80	0	3,167	0.00%
2024/01/26	8	56.36	5	57.00	56.60	3	3,178	0.09%
2024/01/25	3	56.80	1	57.30	56.80	2	3,182	0.06%
2024/01/24	13	57.08	9	57.39	57.10	4	3,194	0.13%
2024/01/23	25	56.80	0	0.00	56.80	25	3,219	0.78%
2024/01/22	16	56.70	4	57.28	57.30	12	3,219	0.37%
2024/01/19	9	55.54	9	56.06	56.10	0	3,213	0.00%
2024/01/18	13	55.08	5	55.40	55.30	8	3,204	0.25%
2024/01/17	22	56.29	81	55.83	55.70	-59	3,191	-1.85%
2024/01/16	14	56.84	7	57.30	56.80	7	3,177	0.22%
2024/01/15	1	56.70	5	57.14	57.10	-4	3,170	-0.13%
2024/01/12	2	56.30	2	56.55	56.30	0	3,169	0.00%
2024/01/11	8	56.25	24	56.79	56.80	-16	3,161	-0.51%
2024/01/10	126	56.97	0	0.00	56.50	126	3,174	3.97%	大買/鉅額交易
2024/01/09	30	58.50	21	58.88	58.50	9	3,128	0.29%
2024/01/08	128	59.64	216	58.33	57.80	-88	3,119	-2.82%	大買/大賣/
2024/01/05	158	59.32	254	59.28	59.20	-96	3,063	-3.13%	大買/大賣/
2024/01/04	47	57.73	3	58.30	57.70	44	2,995	1.47%
2024/01/03	39	59.00	0	0.00	58.80	39	2,962	1.32%
2024/01/02	43	59.55	16	60.17	59.50	27	2,947	0.92%
2023/12/29	6	58.75	111	58.92	59.40	-105	2,931	-3.58%	大賣/鉅額交易
2023/12/28	78	59.18	10	59.10	59.00	68	2,921	2.33%
2023/12/27	60	59.49	57	59.82	59.60	3	2,907	0.10%
2023/12/26	17	58.53	7	58.86	58.60	10	2,870	0.35%
2023/12/25	20	58.54	92	58.26	58.10	-72	2,862	-2.52%
2023/12/22	173	60.34	12	61.19	59.30	161	2,838	5.67%	大買/鉅額交易
2023/12/21	40	60.27	215	60.78	60.60	-175	2,778	-6.30%	大賣/鉅額交易
2023/12/20	121	60.67	78	60.92	60.20	43	2,720	1.58%	大買/
2023/12/19	25	57.53	52	57.09	58.40	-27	2,501	-1.08%
2023/12/18	11	58.08	6	58.73	58.10	5	2,467	0.20%
2023/12/15	51	58.94	17	59.99	58.50	34	2,461	1.38%
2023/12/14	294	60.22	17	60.24	59.50	277	2,421	11.44%	大買/鉅額交易
2023/12/13	5	62.66	279	58.76	62.80	-274	2,101	-13.04%	大賣/鉅額交易
2023/12/12	5	56.62	30	56.94	57.10	-25	1,811	-1.38%
2023/12/11	45	56.56	32	57.09	56.60	13	1,864	0.70%
2023/12/08	17	57.05	49	57.43	57.00	-32	2,017	-1.59%
2023/12/07	59	56.71	16	57.09	56.60	43	2,007	2.14%
2023/12/06	6	56.00	74	56.48	56.80	-68	2,014	-3.38%
2023/12/05	83	55.39	6	55.42	55.10	77	2,039	3.77%
2023/12/04	40	56.18	49	56.39	56.20	-9	2,025	-0.44%
2023/12/01	22	55.47	64	55.82	55.70	-42	2,039	-2.06%
2023/11/30	16	55.00	14	55.26	55.30	2	2,056	0.10%
2023/11/29	15	55.04	3	55.53	54.90	12	2,047	0.59%
2023/11/28	0	0.00	2	55.35	55.30	-2	2,046	-0.10%
2023/11/27	97	54.93	128	54.84	54.50	-31	2,043	-1.52%	大賣/
2023/11/24	38	56.13	26	56.45	56.00	12	2,018	0.59%
2023/11/22	12	56.44	22	56.71	56.60	-10	2,007	-0.50%
2023/11/21	54	56.45	27	56.86	56.40	27	2,006	1.35%
2023/11/20	240	57.09	0	0.00	56.70	240	1,992	12.05%	大買/鉅額交易
2023/11/17	7	57.31	88	57.74	58.20	-81	1,951	-4.15%
2023/11/16	11	56.76	19	57.08	56.80	-8	1,896	-0.42%
2023/11/15	99	56.37	15	57.28	56.40	84	1,861	4.51%
2023/11/14	13	55.72	3	56.30	56.20	10	1,814	0.55%
2023/11/13	90	56.60	12	57.00	55.90	78	1,779	4.38%
2023/11/10	0	0.00	1	52.70	53.70	-1	1,556	-0.06%
2023/11/08	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/11/03	0	0.00	1	50.70	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	1	50.10	50.10	-1	1,517	-0.07%
2023/10/18	0	0.00	1	48.25	48.60	-1	1,521	-0.07%
2023/09/26	0	0.00	1	48.30	47.10	-1	1,786	-0.06%
2023/09/25	1	48.50	0	0.00	48.50	1	1,777	0.06%
2023/09/21	1	48.35	0	0.00	48.55	1	1,765	0.06%
2023/09/18	0	0.00	1	52.10	51.80	-1	1,705	-0.06%
2023/09/15	1	51.50	0	0.00	51.50	1	1,666	0.06%
2023/09/14	0	0.00	2	51.40	51.30	-2	1,639	-0.12%
2023/09/13	1	50.30	1	50.90	50.80	0	1,572	0.00%
2023/09/05	19	45.39	19	45.81	46.00	0	1,291	0.00%
2023/08/15	0	0.00	1	44.75	44.55	-1	1,150	-0.09%
2023/07/31	0	0.00	10	42.90	42.35	-10	1,345	-0.74%
2023/07/25	0	0.00	5	43.10	43.20	-5	1,396	-0.36%
2023/07/18	5	42.15	0	0.00	41.10	5	1,389	0.36%
2023/07/17	1	41.70	0.5	41.90	42.15	0.5	1,396	0.04%
2023/07/07	1	45.15	0	0.00	44.65	1	1,341	0.07%
2023/07/06	10	45.75	0	0.00	45.50	10	1,313	0.76%
2023/06/15	0	0.00	1	43.40	43.40	-1	1,460	-0.07%
2023/06/14	1	43.40	0	0.00	43.40	1	1,456	0.07%
2023/06/06	0	0.00	2	41.80	41.85	-2	1,448	-0.14%
2023/06/05	0	0.00	2	42.18	42.25	-2	1,452	-0.14%
2023/06/02	0	0.00	2	41.98	41.95	-2	1,449	-0.14%
2023/06/01	0	0.00	2	41.70	41.80	-2	1,446	-0.14%
2023/05/31	2	41.10	0	0.00	41.55	2	1,446	0.14%
2023/05/30	0	0.00	4	41.89	41.25	-4	1,452	-0.28%
2023/05/18	2	40.35	5	40.05	40.25	-3	1,410	-0.21%
2023/05/15	2	40.30	0	0.00	40.40	2	1,381	0.14%
2023/05/10	4.5	43.02	0	0.00	42.80	4.5	1,252	0.36%
2023/05/09	7	46.63	0	0.00	47.45	7	1,109	0.63%
2023/05/08	2	45.65	0	0.00	45.50	2	1,032	0.19%
2023/05/05	0	0.00	7	45.49	45.45	-7	1,024	-0.68%
2023/05/04	5	45.65	0	0.00	45.65	5	1,024	0.49%
2023/05/03	2	45.20	1	44.90	45.35	1	1,000	0.10%
2023/05/02	5	44.80	5	44.50	44.55	0	958	0.00%
2023/04/27	0	0.00	2	43.75	44.25	-2	932	-0.21%
2023/04/12	0	0.00	1	44.75	45.00	-1	725	-0.14%
2023/04/11	1	44.60	0	0.00	44.45	1	701	0.14%
2023/03/22	0	0.00	9	43.35	43.60	-9	554	-1.62%
2022/11/10	1	40.25	6	40.08	40.25	-5	954	-0.52%
2022/11/07	1	38.70	1	38.90	38.85	0	916	0.00%
2022/10/05	1	37.50	1	38.00	37.75	0	1,283	0.00%
2022/09/19	1	41.15	1	41.60	41.60	0	1,142	0.00%
2022/09/16	1	40.85	1	40.80	40.80	0	1,105	0.00%
2022/09/15	1	40.70	1	40.60	40.40	0	1,070	0.00%
2022/08/31	0	0.00	1	38.35	38.65	-1	892	-0.11%
2022/08/30	1	38.05	0	0.00	38.20	1	888	0.11%
2022/08/26	1	38.95	2	39.13	38.65	-1	876	-0.11%
2022/08/17	1	37.35	0	0.00	37.50	1	817	0.12%
2022/04/22	0	0.00	1	39.60	39.25	-1	429	-0.23%
2022/04/21	1	39.30	0	0.00	39.10	1	434	0.23%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/18	0	0.00	1	40.90	41.10	-1	762	-0.13%
2022/03/09	0	0.00	1	39.85	39.55	-1	1,164	-0.09%
2022/03/07	1	39.00	0	0.00	38.90	1	1,244	0.08%
2022/03/01	0	0.00	1	41.60	41.65	-1	1,293	-0.08%
2022/02/21	0	0.00	2	43.35	43.40	-2	1,280	-0.16%
2022/01/14	4	45.05	0	0.00	45.00	4	1,279	0.31%
2022/01/11	2	46.40	0	0.00	46.80	2	1,300	0.15%
2022/01/06	1	46.90	6	46.93	47.00	-5	1,279	-0.39%
2022/01/05	10	47.68	0	0.00	47.65	10	1,272	0.79%
2022/01/04	7	49.13	8	49.13	48.80	-1	1,248	-0.08%
2021/12/30	0	0.00	1	47.20	47.70	-1	1,136	-0.09%
2021/12/20	1	44.35	0	0.00	44.40	1	1,046	0.10%
2021/12/14	3	45.12	0	0.00	44.95	3	1,025	0.29%
2021/12/09	2	48.80	0	0.00	48.75	2	964	0.21%
2021/12/08	8	48.66	5	48.65	49.30	3	929	0.32%
2021/12/07	2	49.48	1	50.20	50.30	1	800	0.12%
2021/11/30	5	45.46	0	0.00	46.40	5	534	0.94%
2021/11/05	0	0.00	2	42.75	42.95	-2	652	-0.31%
2021/10/21	2	45.00	0	0.00	45.95	2	967	0.21%
2021/08/25	1	47.90	0	0.00	48.00	1	1,771	0.06%
2021/08/19	1	48.05	0	0.00	46.60	1	1,782	0.06%
2021/08/18	1	47.45	1	48.85	48.85	0	1,765	0.00%
2021/08/17	0	0.00	1	49.30	47.85	-1	1,753	-0.06%
2021/08/16	1	47.55	0	0.00	48.45	1	1,748	0.06%
2021/08/10	1	51.50	0	0.00	51.70	1	1,732	0.06%
2021/07/23	15	58.73	15	60.03	59.10	0	1,619	0.00%
2021/07/22	0	0.00	1	58.00	57.50	-1	1,426	-0.07%
2021/07/21	0	0.00	1	52.50	52.80	-1	1,347	-0.07%
2021/07/19	1	54.00	0	0.00	53.50	1	1,336	0.07%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/14	1	52.20	0	0.00	54.00	1	1,312	0.08%
2021/07/13	0	0.00	1	53.20	52.50	-1	1,298	-0.08%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.90	52.90	-1	1,298	-0.08%
2021/07/02	1	51.60	0	0.00	51.50	1	1,311	0.08%
2021/06/23	0	0.00	1	53.70	54.60	-1	1,392	-0.07%
2021/06/22	1	52.90	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.50	0	0.00	52.90	1	1,553	0.06%
2021/06/16	3	54.70	0	0.00	54.70	3	1,755	0.17%
2021/06/03	0	0.00	1	57.60	58.90	-1	1,873	-0.05%
2021/06/01	1	56.50	0	0.00	56.40	1	1,826	0.05%
2021/05/19	0.5	52.20	0	0.00	52.20	0.5	1,956	0.02%
2021/03/31	0	0.00	1	66.20	66.20	-1	3,096	-0.03%
2021/03/29	0	0.00	1	66.00	65.70	-1	3,223	-0.03%
2021/03/25	4	65.13	0	0.00	64.80	4	3,223	0.12%
2021/03/24	5	67.90	145	68.00	66.60	-140	3,182	-4.40%	大賣/鉅額交易
2021/03/23	20	68.03	0	0.00	70.60	20	3,079	0.65%
2021/03/22	7	69.30	7	70.90	69.10	0	3,030	0.00%
2021/03/19	25	69.72	0	0.00	69.80	25	3,003	0.83%
2021/03/18	25	69.12	0	0.00	69.20	25	2,957	0.85%
2021/03/17	75	67.91	1	68.20	68.20	74	2,960	2.50%
2021/03/16	1	68.00	0	0.00	67.90	1	3,065	0.03%
2021/02/25	1	65.90	0	0.00	65.80	1	3,769	0.03%
2021/02/22	0	0.00	1	68.00	68.00	-1	3,975	-0.03%
2021/02/19	0	0.00	1	67.50	67.50	-1	3,986	-0.03%
2021/01/29	5	70.00	5	66.70	66.70	0	4,422	0.00%
2021/01/27	2	66.60	0	0.00	66.30	2	4,085	0.05%
2021/01/25	0	0.00	2	65.60	65.50	-2	3,849	-0.05%
2021/01/21	2	65.00	0	0.00	64.20	2	3,892	0.05%
2021/01/18	1	67.10	0	0.00	66.90	1	3,929	0.03%
2021/01/15	1	66.00	0	0.00	65.90	1	3,882	0.03%
2021/01/14	0	0.00	1	64.50	65.30	-1	3,933	-0.03%
2021/01/07	0	0.00	1	61.60	62.10	-1	4,695	-0.02%
2021/01/06	2	62.45	0	0.00	62.20	2	4,805	0.04%
2021/01/05	1	63.00	1	62.90	63.00	0	4,934	0.00%
2020/12/30	1	63.80	0	0.00	63.80	1	5,149	0.02%
2020/12/29	1	64.80	1	65.30	64.40	0	5,215	0.00%
2020/12/28	1	64.80	0	0.00	64.80	1	5,272	0.02%
2020/12/24	2	66.20	1	65.80	65.80	1	5,420	0.02%
2020/12/23	1	64.80	1	64.60	64.70	0	5,408	0.00%
2020/12/15	0	0.00	1.8	64.44	63.40	-1.8	6,170	-0.03%
2020/12/14	0	0.00	0.2	63.60	63.80	-0.2	6,381	0.00%
2020/12/11	1	63.20	0.8	63.54	63.30	0.3	6,513	0.00%
2020/12/09	1	63.50	0	0.00	63.90	1	6,436	0.02%
2020/12/07	0	0.00	1	62.30	61.80	-1	6,635	-0.02%
2020/12/03	1.3	64.18	0	0.00	63.80	1.3	6,785	0.02%
2020/11/27	1	69.50	1	70.20	69.50	0	6,956	0.00%
2020/11/25	1	69.70	1	70.60	69.70	0	7,796	0.00%
2020/11/24	4	70.35	2	71.55	70.40	2	7,972	0.03%
2020/11/23	2	71.50	11	71.32	71.50	-9	8,254	-0.11%
2020/11/20	0	0.00	1	70.20	69.60	-1	8,466	-0.01%
2020/11/19	8.5	69.89	4	70.53	68.80	4.5	8,941	0.05%
2020/11/18	1	69.80	3	69.00	69.80	-2	9,056	-0.02%
2020/11/17	1	68.40	1	69.30	68.40	0	9,244	0.00%
2020/11/16	1	68.70	1	70.00	68.70	0	9,482	0.00%
2020/11/13	2	69.10	2	69.15	69.10	0	9,703	0.00%
2020/11/12	3	68.20	3	69.03	68.00	0	9,926	0.00%
2020/11/11	2	67.90	2	68.80	67.90	0	10,340	0.00%
2020/11/10	4	69.05	2	69.75	68.10	2	10,724	0.02%
2020/11/06	4	67.78	1	67.70	67.70	3	11,460	0.03%
2020/11/04	1	66.00	0	0.00	66.80	1	11,654	0.01%
2020/11/03	8	66.00	0	0.00	65.00	8	11,901	0.07%
2020/11/02	0	0.00	1	64.40	64.40	-1	12,139	-0.01%
2020/10/28	0	0.00	8	66.10	66.20	-8	12,750	-0.06%
2020/10/27	3	66.87	6	67.30	68.00	-3	12,776	-0.02%
2020/10/26	3	68.17	1	69.90	66.90	2	13,043	0.02%
2020/10/23	1	69.40	0	0.00	69.40	1	13,250	0.01%
2020/10/22	1	68.70	0	0.00	68.40	1	13,282	0.01%
2020/10/21	22	73.54	22	76.20	69.50	0	13,215	0.00%
2020/10/19	0	0.00	3	70.13	70.10	-3	12,720	-0.02%
2020/10/16	1	69.40	4	69.55	68.60	-3	12,720	-0.02%
2020/10/15	11	69.73	2	72.25	68.50	9	12,628	0.07%
2020/10/14	1	71.90	21	71.86	71.90	-20	12,530	-0.16%
2020/10/13	4	70.00	7	70.00	70.20	-3	12,454	-0.02%
2020/10/12	1	68.00	1	70.00	68.00	0	12,348	0.00%
2020/10/08	14	68.75	4	68.95	68.90	10	12,348	0.08%
2020/10/07	1	69.60	1	69.20	69.50	0	12,275	0.00%
2020/09/29	1	63.00	1	66.50	63.70	0	12,351	0.00%
2020/09/25	0	0.00	4	67.00	65.00	-4	12,408	-0.03%
2020/09/24	4	69.65	2	70.50	68.00	2	12,452	0.02%
2020/09/23	2	71.95	2	71.50	71.90	0	12,462	0.00%
2020/09/22	6	70.00	4	68.60	68.60	2	12,353	0.02%
2020/09/21	0	0.00	4	71.20	71.20	-4	12,464	-0.03%
2020/09/18	4	70.88	3	72.13	70.60	1	12,363	0.01%
2020/09/17	4	73.70	4	73.08	71.10	0	12,289	0.00%
2020/09/16	2	71.35	1	68.60	70.30	1	12,113	0.01%
2020/09/14	2	67.05	0	0.00	68.10	2	12,215	0.02%
2020/09/11	2	67.25	2	67.70	66.60	0	12,511	0.00%
2020/09/09	3	68.80	4	69.98	71.00	-1	12,540	-0.01%
2020/09/08	1	70.50	1	71.80	70.20	0	12,480	0.00%
2020/09/04	8	69.45	0	0.00	70.50	8	12,320	0.06%
2020/09/03	11	71.17	3	72.57	70.50	8	12,474	0.06%
2020/09/02	6	72.63	1	74.00	73.00	5	12,380	0.04%
2020/09/01	3	74.17	9	73.64	72.50	-6	12,242	-0.05%
2020/08/31	7	73.81	14	71.88	73.50	-7	11,881	-0.06%
2020/08/28	7	69.56	3	68.03	69.30	4	11,452	0.03%
2020/08/27	7	68.21	1	68.60	66.80	6	11,349	0.05%
2020/08/26	2	67.90	2	67.80	68.10	0	11,088	0.00%
2020/08/25	5	66.64	13	68.39	68.00	-8	10,874	-0.07%
2020/08/24	6	63.35	2	62.80	63.90	4	10,490	0.04%
2020/08/21	4	63.65	4	63.28	62.80	0	10,397	0.00%
2020/08/20	2	63.00	2	60.60	62.60	0	10,254	0.00%
2020/08/19	6	65.43	1	69.50	65.30	5	10,087	0.05%
2020/08/18	2	68.40	1	70.00	67.40	1	9,851	0.01%
2020/08/17	25	68.74	25	68.76	72.50	0	9,610	0.00%
2020/08/14	0	0.00	6	65.52	68.40	-6	9,199	-0.07%
2020/08/13	14	61.56	16	63.06	62.20	-2	8,769	-0.02%
2020/08/12	5	57.10	5	56.54	59.00	0	8,148	0.00%
2020/08/11	3	54.03	3	53.97	53.70	0	7,837	0.00%
2020/08/10	3	54.50	6	54.63	54.50	-3	7,687	-0.04%
2020/08/07	12	53.59	9	53.73	53.80	3	7,532	0.04%
2020/08/06	4	53.50	1	51.50	50.80	3	7,271	0.04%
2020/08/05	1	51.70	0	0.00	52.40	1	7,014	0.01%
2020/07/31	2	46.75	1	46.90	46.55	1	6,389	0.02%
2020/07/30	2	47.28	3	47.52	46.75	-1	6,358	-0.02%
2020/07/28	1	43.35	0	0.00	42.95	1	5,892	0.02%
2020/07/24	0	0.00	1	42.70	41.65	-1	5,849	-0.02%
2020/07/23	1	41.75	2	42.70	41.85	-1	5,884	-0.02%
2020/07/13	2	41.68	0	0.00	41.75	2	5,899	0.03%
2020/07/10	0	0.00	4.3	42.21	41.70	-4.3	5,862	-0.07%
2020/07/09	0	0.00	2	44.80	44.95	-2	5,790	-0.03%
2020/07/08	1	44.15	0	0.00	44.75	1	5,739	0.02%
2020/07/07	1	42.20	5	42.20	42.75	-4	5,627	-0.07%
2020/07/02	0	0.00	5	41.50	41.25	-5	5,425	-0.09%
2020/07/01	3	39.87	0	0.00	39.30	3	5,310	0.06%
2020/06/30	1	38.30	1	40.10	40.10	0	5,257	0.00%
2020/06/23	5	38.00	0	0.00	37.50	5	5,231	0.10%
2020/06/19	4	38.73	4	37.90	37.85	0	5,180	0.00%
2020/06/11	0	0.00	1	34.30	33.65	-1	4,454	-0.02%
2020/06/10	1	37.85	2	35.63	35.55	-1	4,425	-0.02%
2020/06/08	0	0.00	10	35.65	35.65	-10	4,266	-0.23%
2020/06/05	15	36.27	10	35.95	35.50	5	4,345	0.12%
2020/06/03	11	35.64	10	34.90	34.90	1	4,323	0.02%
2020/06/01	0	0.00	6	35.30	35.50	-6	4,134	-0.15%
2020/05/29	1	36.00	3	35.83	36.15	-2	4,056	-0.05%
2020/05/28	1	34.75	0	0.00	35.00	1	3,942	0.03%
2020/05/27	8	34.03	4	34.01	33.45	4	3,800	0.11%
2020/05/26	1	33.80	0	0.00	33.25	1	3,756	0.03%
2020/05/22	0	0.00	10	31.20	31.20	-10	3,647	-0.27%
2020/05/21	10	30.08	0	0.00	31.90	10	3,642	0.27%
2020/05/19	0	0.00	1	29.05	28.95	-1	3,564	-0.03%
2020/05/18	1	28.90	0	0.00	28.75	1	3,564	0.03%
2020/05/15	10	30.45	0	0.00	28.85	10	3,583	0.28%
2020/05/14	1	30.70	1	30.35	29.90	0	3,546	0.00%
2020/05/12	1	32.60	0	0.00	32.35	1	3,502	0.03%
2020/05/08	2	33.60	0	0.00	32.80	2	3,435	0.06%
2020/05/05	1	33.80	0	0.00	34.00	1	3,389	0.03%
2020/04/30	0	0.00	2	33.48	33.45	-2	3,289	-0.06%
2020/04/29	0	0.00	31	33.96	33.40	-31	3,270	-0.95%
2020/04/28	31	33.30	0	0.00	33.30	31	3,216	0.96%
2020/04/24	0	0.00	1	30.90	31.00	-1	3,252	-0.03%
2020/04/23	1	31.55	1	31.50	31.65	0	3,276	0.00%
2020/04/22	3	30.03	2	30.95	30.80	1	3,273	0.03%
2020/04/21	0	0.00	1	30.15	29.50	-1	3,234	-0.03%
2020/04/20	1	31.60	0	0.00	32.00	1	3,203	0.03%
2020/04/17	2	32.90	1	32.60	32.00	1	3,225	0.03%
2020/04/16	3	31.65	3	31.90	32.00	0	3,168	0.00%
2020/04/13	2	30.80	2	31.10	30.00	0	3,105	0.00%
2020/04/06	0	0.00	1	27.35	27.80	-1	2,988	-0.03%
2020/03/31	1	27.60	0	0.00	26.55	1	2,890	0.03%
2020/03/17	1	27.00	0	0.00	25.40	1	3,991	0.03%
2020/03/16	0	0.00	1	30.55	28.20	-1	3,997	-0.03%
2020/03/10	0	0.00	2	30.70	32.65	-2	3,761	-0.05%
2020/03/05	1	33.15	0	0.00	33.05	1	3,693	0.03%
2020/01/17	0	0.00	1	40.25	39.90	-1	4,563	-0.02%
2020/01/14	1	37.50	1	37.90	38.50	0	4,783	0.00%
2020/01/03	0	0.00	2	37.50	37.30	-2	6,787	-0.03%
2019/12/30	1	39.30	0	0.00	39.85	1	7,489	0.01%
2019/12/26	0	0.00	5	39.75	39.75	-5	7,616	-0.07%
2019/12/24	0	0.00	1	39.55	39.70	-1	7,703	-0.01%
2019/12/20	5	39.31	5	39.40	39.80	0	7,716	0.00%
2019/12/19	5	40.20	0	0.00	39.05	5	7,609	0.07%
2019/12/16	1	43.15	1	42.85	43.20	0	7,401	0.00%
2019/12/13	5	42.21	6	42.35	41.15	-1	7,155	-0.01%
2019/12/12	6	40.07	3	40.23	40.85	3	6,894	0.04%
2019/12/06	1	37.85	0	0.00	36.90	1	7,213	0.01%
2019/11/21	1	35.70	0	0.00	36.50	1	7,819	0.01%
2019/11/20	0	0.00	1	36.15	36.15	-1	7,883	-0.01%
2019/11/18	0	0.00	1	36.55	37.25	-1	8,133	-0.01%
2019/11/11	0	0.00	32	36.08	36.40	-32	9,150	-0.35%
2019/11/08	7	38.65	5	38.12	38.10	2	9,222	0.02%
2019/11/06	1	38.30	0	0.00	38.00	1	9,661	0.01%
2019/10/31	0	0.00	6	37.99	37.40	-6	10,604	-0.06%
2019/10/30	6	38.01	68	37.88	37.60	-62	11,345	-0.55%
2019/10/29	2	42.90	2	41.95	41.00	0	11,324	0.00%
2019/10/25	0	0.00	49	42.29	41.50	-49	11,500	-0.43%
2019/10/24	12	43.10	11	43.05	43.10	1	11,493	0.01%
2019/10/23	11	43.85	1	44.00	43.80	10	11,480	0.09%
2019/10/22	16	43.67	1	43.10	43.90	15	11,430	0.13%
2019/10/18	21	44.49	20	44.91	44.95	1	11,464	0.01%
2019/10/17	25	43.97	57	44.26	44.55	-32	11,485	-0.28%
2019/10/16	123	44.37	28	45.43	43.50	95	11,466	0.83%	大買/
2019/10/15	43	41.65	18	41.55	43.45	25	10,853	0.23%
2019/10/14	31	39.86	0	0.00	39.50	31	10,371	0.30%
2019/10/09	5	38.14	10	38.04	38.35	-5	10,313	-0.05%
2019/10/08	39	40.25	55	39.61	37.30	-16	10,275	-0.16%
2019/10/07	15	37.23	16	37.10	39.60	-1	9,884	-0.01%
2019/10/04	10	36.20	10	37.00	36.00	0	9,755	0.00%
2019/10/03	10	36.70	11	37.63	36.70	-1	9,868	-0.01%
2019/10/02	14	37.13	34	37.31	37.45	-20	9,920	-0.20%
2019/10/01	24	36.05	16	35.87	36.15	8	9,932	0.08%
2019/09/27	1	35.10	5	35.20	35.10	-4	10,001	-0.04%
2019/09/26	27	36.70	0	0.00	36.55	27	10,049	0.27%
2019/09/25	2	37.00	40	36.90	37.65	-38	10,105	-0.38%
2019/09/24	62	37.70	44	37.65	37.40	18	10,136	0.18%
2019/09/23	21	37.56	7	38.34	37.40	14	10,108	0.14%
2019/09/20	28	38.55	38	38.88	38.45	-10	10,035	-0.10%
2019/09/19	27	37.64	24	37.95	37.75	3	9,852	0.03%
2019/09/18	0	0.00	36	37.38	37.25	-36	9,804	-0.37%
2019/09/17	48	37.36	67	37.74	37.15	-19	9,763	-0.19%
2019/09/16	9	38.33	5	38.52	38.20	4	9,684	0.04%
2019/09/12	91	39.99	27	40.51	39.20	64	9,625	0.66%
2019/09/11	2	38.68	1	39.00	39.00	1	9,314	0.01%
2019/09/10	1	36.50	2	35.58	37.65	-1	9,092	-0.01%
2019/09/06	1	38.05	0	0.00	37.35	1	8,868	0.01%
2019/09/05	0	0.00	3	37.23	37.80	-3	8,807	-0.03%
2019/09/04	1	36.90	0	0.00	36.65	1	8,716	0.01%
2019/09/03	1	38.10	5	37.68	37.20	-4	8,612	-0.05%
2019/08/30	4	37.50	0	0.00	37.30	4	8,486	0.05%
2019/08/29	2	37.20	3	37.20	37.05	-1	8,397	-0.01%
2019/08/28	17	38.39	7	38.19	38.05	10	8,289	0.12%
2019/08/27	1	37.45	0	0.00	37.15	1	8,125	0.01%
2019/08/26	0	0.00	1	37.75	37.00	-1	8,056	-0.01%
2019/08/23	2	40.70	1	39.70	39.60	1	7,933	0.01%
2019/08/22	4	41.38	2	41.53	40.55	2	7,845	0.03%
2019/08/21	2	39.80	1	39.65	41.50	1	7,702	0.01%
2019/08/20	5	41.53	6	41.07	40.10	-1	7,552	-0.01%
2019/08/19	13	42.80	14	42.93	41.90	-1	7,402	-0.01%
2019/08/16	11	41.79	9	41.62	41.70	2	7,134	0.03%
2019/08/14	11	40.58	20	40.57	40.50	-9	6,681	-0.13%
2019/08/13	7	38.81	7	38.93	38.60	0	6,335	0.00%
2019/08/12	3	39.60	4	41.08	37.50	-1	6,146	-0.02%
2019/08/08	2	37.50	3	38.00	39.25	-1	5,860	-0.02%
2019/08/07	2	36.28	1	37.35	35.70	1	5,612	0.02%
2019/08/06	3	35.65	1	35.50	36.00	2	5,343	0.04%
2019/08/05	16	37.61	2	39.00	37.40	14	4,944	0.28%
2019/08/02	6	40.90	5	41.59	39.55	1	4,705	0.02%
2019/08/01	9	41.61	12.4	41.46	42.90	-3.4	4,364	-0.08%
2019/07/31	4	37.65	12	39.08	39.90	-8	3,490	-0.23%
2019/07/30	0	0.00	1	35.45	36.75	-1	3,115	-0.03%
2019/07/29	0	0.00	0.5	33.80	33.95	-0.5	2,843	-0.02%
2019/07/26	1	34.35	0	0.00	33.55	1	2,786	0.04%
2019/07/22	1	32.70	1	33.70	33.55	0	2,412	0.00%
2019/07/18	0	0.00	1	32.35	30.30	-1	2,079	-0.05%
2019/07/17	0	0.00	60	30.00	30.00	-60	1,856	-3.23%
2019/07/16	0	0.00	20	27.10	27.30	-20	1,670	-1.20%
2019/07/12	10	25.12	0	0.00	25.20	10	1,419	0.70%
2019/07/10	70	25.40	0	0.00	25.40	70	1,228	5.70%
2019/05/16	0	0.00	79	17.74	17.85	-79	312	-25.31%
2019/04/16	0	0.00	1	18.75	18.90	-1	293	-0.34%
2019/04/15	1	19.00	0	0.00	19.00	1	292	0.34%
2019/04/11	79	19.00	0	0.00	19.20	79	283	27.83%
2019/04/10	0	0.00	1	18.90	18.90	-1	268	-0.37%
2019/04/03	1	18.80	0	0.00	18.90	1	220	0.45%
2018/11/08	3	17.15	3	16.80	16.95	0	428	0.00%
2018/08/13	0	0.00	1	18.10	17.85	-1	976	-0.10%
2018/07/25	1	18.75	0	0.00	18.70	1	800	0.12%
2018/07/23	0	0.00	1	18.20	18.25	-1	776	-0.13%
2018/07/20	0	0.00	1	18.50	18.25	-1	772	-0.13%
2018/07/18	0	0.00	2	18.05	18.40	-2	743	-0.27%
2018/07/17	1	18.15	1	17.95	17.95	0	715	0.00%
2018/07/16	2	18.15	1	18.15	17.95	1	695	0.14%
2018/07/10	9	17.41	6	17.30	17.30	3	606	0.49%