新美齊 (2442)-德信券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	31.65	4	30.95	31.80	0	3,967	0.00%
2024/05/22	5	31.74	5	31.99	32.55	0	3,883	0.00%
2024/05/21	9	31.76	9	31.87	31.90	0	3,821	0.00%
2024/05/20	3	33.28	3	33.10	34.20	0	3,634	0.00%
2024/05/15	0	0.00	6	29.34	29.20	-6	3,119	-0.19%
2024/05/14	7	28.54	0	0.00	28.40	7	3,104	0.23%
2024/05/06	0	0.00	3	32.03	31.90	-3	3,025	-0.10%
2024/05/03	0	0.00	11	32.10	32.30	-11	2,982	-0.37%
2024/05/02	4	31.93	3	32.18	32.25	1	2,933	0.03%
2024/04/29	2	32.90	0	0.00	32.75	2	2,770	0.07%
2024/04/26	0	0.00	1.1	30.10	31.20	-1.1	2,600	-0.04%
2024/04/25	1	29.85	0.3	29.75	29.85	0.7	2,494	0.03%
2024/04/24	11.4	29.27	1	29.10	29.60	10.4	2,440	0.43%
2024/04/23	0	0.00	1	28.10	29.15	-1	2,325	-0.04%
2024/04/22	1	29.20	0	0.00	27.50	1	2,151	0.05%
2024/03/13	0	0.00	15	28.43	27.90	-15	2,138	-0.70%
2024/03/12	0	0.00	10	28.70	29.20	-10	2,078	-0.48%
2024/03/08	0	0.00	16	28.50	27.75	-16	2,033	-0.79%
2024/03/01	0	0.00	1	27.45	26.65	-1	2,143	-0.05%
2024/02/29	0	0.00	2	27.75	27.30	-2	2,137	-0.09%
2024/02/27	2	27.15	0	0.00	27.15	2	2,147	0.09%
2024/02/05	1	26.10	1.1	26.30	26.35	-0.1	2,342	0.00%
2023/12/26	0	0.00	1	25.20	25.20	-1	2,558	-0.04%
2023/12/25	0	0.00	1.1	24.94	24.75	-1.1	2,523	-0.04%
2023/12/12	0	0.00	2	23.25	23.40	-2	2,314	-0.09%
2023/12/04	0	0.00	9	23.33	23.40	-9	2,257	-0.40%
2023/11/29	9	23.92	8	24.65	23.45	1	2,246	0.04%
2023/11/28	10	24.97	3	25.00	25.05	7	2,119	0.33%
2023/11/22	5	23.36	5	23.17	22.95	0	1,846	0.00%
2023/11/17	0	0.00	0	20.70	20.85	0	1,629	0.00%
2023/11/16	0	0.00	1	20.40	20.70	-1	1,632	-0.06%
2023/09/05	0	0.00	0	18.45	18.40	0	1,422	0.00%
2023/08/21	0	0.00	2	19.20	19.30	-2	2,037	-0.10%
2023/08/16	1	19.05	1	19.15	19.20	0	3,178	0.00%
2023/08/10	0	0.00	1	18.20	18.10	-1	3,406	-0.03%
2023/08/02	0	0.00	1	18.25	18.25	-1	3,361	-0.03%
2023/07/25	3	17.15	0	0.00	17.10	3	3,364	0.09%
2023/07/14	0	0.00	2	17.70	17.65	-2	3,389	-0.06%
2023/07/12	1	17.55	0	0.00	17.55	1	3,425	0.03%
2023/06/07	3	18.48	0	0.00	18.80	3	3,534	0.08%
2023/06/05	1	18.25	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	1	18.20	18.20	-1	3,411	-0.03%
2023/06/01	0	0.00	10	17.65	17.65	-10	3,389	-0.30%
2023/05/31	0	0.00	10	17.85	17.80	-10	3,391	-0.29%
2023/05/30	20	17.86	0	0.00	17.65	20	3,361	0.60%
2023/05/26	2	17.30	0	0.00	17.30	2	3,227	0.06%
2023/05/24	1	18.00	0	0.00	18.00	1	3,007	0.03%
2023/05/23	6	19.50	7	20.00	18.70	-1	2,717	-0.04%
2023/05/22	10	19.59	4	20.03	20.05	6	2,161	0.28%
2023/05/19	1	18.25	0	0.00	18.25	1	1,784	0.06%
2023/04/13	0	0.00	1	16.65	16.45	-1	1,114	-0.09%
2023/04/11	0	0.00	8	16.90	16.85	-8	1,032	-0.77%
2023/04/07	2	16.45	0	0.00	16.65	2	965	0.21%
2023/04/06	6	15.82	0	0.00	16.40	6	922	0.65%
2023/03/24	1	15.05	0	0.00	14.95	1	779	0.13%
2023/02/23	40	13.35	0	0.00	13.30	40	602	6.64%
2022/12/08	0	0.00	2	13.85	13.95	-2	561	-0.36%
2022/12/07	0	0.00	1	13.60	13.55	-1	549	-0.18%
2022/12/06	1	13.80	0	0.00	13.70	1	550	0.18%
2022/12/05	2	13.98	0	0.00	13.75	2	540	0.37%
2022/11/30	0	0.00	2	13.05	13.15	-2	464	-0.43%
2022/11/28	2	13.10	0	0.00	13.10	2	437	0.46%
2022/07/18	0	0.00	2	11.30	11.40	-2	944	-0.21%
2022/07/08	0	0.00	1	11.65	11.45	-1	1,829	-0.05%
2022/07/06	1	11.50	9	11.38	11.20	-8	1,833	-0.44%
2022/07/05	0	0.00	1	11.60	11.65	-1	1,837	-0.05%
2022/07/04	2	11.43	0	0.00	11.45	2	1,841	0.11%
2022/07/01	9.4	11.75	15	11.68	11.30	-5.6	1,874	-0.30%
2022/06/30	1.5	11.97	0	0.00	12.00	1.5	1,886	0.08%
2022/06/29	1.5	12.32	0	0.00	12.30	1.5	1,882	0.08%
2022/06/23	1	12.35	1	12.35	12.35	0	1,924	0.00%
2022/06/22	1.9	12.42	0	0.00	12.35	1.9	1,925	0.10%
2022/06/21	0	12.45	0	0.00	12.70	0	1,944	0.00%
2022/06/20	6	12.46	3	12.45	12.30	3	1,953	0.15%
2022/06/17	2	12.65	0	0.00	12.60	2	1,945	0.10%
2022/06/16	0.2	12.79	0	0.00	12.70	0.2	1,949	0.01%
2022/06/15	2	12.88	0	0.00	12.85	2	1,958	0.10%
2022/06/14	1	12.85	0	0.00	12.95	1	1,962	0.05%
2022/06/13	1	12.95	0	0.00	12.95	1	1,960	0.05%
2022/05/30	0	0.00	1	13.15	13.10	-1	1,972	-0.05%
2022/05/27	0.4	13.15	0	0.00	13.10	0.4	1,981	0.02%
2022/05/25	1	12.95	0	0.00	13.05	1	2,050	0.05%
2022/05/23	1	13.25	0	0.00	13.15	1	2,108	0.05%
2022/05/17	0.1	12.61	1	12.65	12.65	-0.9	2,270	-0.04%
2022/05/16	1	12.65	1	12.60	12.50	0	2,314	0.00%
2022/05/12	0	0.00	2	12.90	12.80	-2	2,318	-0.09%
2022/05/11	1	13.40	0	0.00	13.25	1	2,275	0.04%
2022/05/10	1	13.55	0	0.00	13.55	1	2,297	0.04%
2022/04/20	0	0.00	10	13.88	13.90	-10	2,447	-0.41%
2022/04/14	2	14.30	4	13.90	13.50	-2	2,352	-0.09%
2022/02/07	2	12.65	0	0.00	12.85	2	5,319	0.04%
2021/12/28	11	13.92	21	14.06	13.90	-10	5,230	-0.19%
2021/12/27	21	13.77	0	0.00	14.50	21	4,821	0.44%
2021/12/14	0	0.00	5	13.40	13.50	-5	3,896	-0.13%
2021/12/13	5	14.12	2.2	13.98	13.90	2.8	3,823	0.07%
2021/12/08	0	0.00	5	13.43	13.30	-5	3,532	-0.14%
2021/12/07	4	13.56	9	13.21	13.00	-5	3,342	-0.15%
2021/10/27	1	11.80	0	0.00	11.75	1	2,930	0.03%
2021/09/29	0	0.00	2	12.50	12.50	-2	2,866	-0.07%
2021/09/27	2	12.30	0	0.00	12.30	2	2,772	0.07%
2021/09/22	0	0.00	8	11.15	11.20	-8	2,549	-0.31%
2021/08/30	0	0.00	3	11.50	11.50	-3	2,091	-0.14%
2021/08/20	2	10.85	0	0.00	10.80	2	1,804	0.11%
2021/08/19	3	11.50	0	0.00	11.35	3	1,750	0.17%
2021/08/18	3	11.35	0	0.00	11.60	3	1,693	0.18%
2021/08/17	0	0.00	22	11.15	11.15	-22	1,620	-1.36%
2021/08/16	1	11.45	1	11.35	11.70	0	1,535	0.00%
2021/08/11	0.1	11.10	2	11.00	11.05	-1.9	1,390	-0.14%
2021/08/10	3	10.75	0	0.00	10.70	3	1,339	0.22%
2021/08/03	0	0.00	1	10.85	10.90	-1	1,449	-0.07%
2021/07/30	0	0.00	1	10.90	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	2	10.60	10.75	-2	1,459	-0.14%
2021/07/23	0	0.00	2	11.40	11.40	-2	1,395	-0.14%
2021/07/22	2	10.40	0	0.00	10.40	2	1,330	0.15%
2021/07/21	20	10.71	0	0.00	10.35	20	1,406	1.42%
2021/05/05	0	0.00	2	11.35	11.35	-2	2,480	-0.08%
2021/04/28	2	11.75	0	0.00	11.95	2	2,214	0.09%
2021/04/27	0	0.00	1	12.00	11.80	-1	2,167	-0.05%
2021/04/22	2	12.20	1	12.35	11.70	1	2,048	0.05%
2021/04/21	8	12.64	6	12.35	11.80	2	1,783	0.11%
2021/04/20	1	12.05	0	0.00	12.25	1	1,492	0.07%
2021/02/24	0	0.00	2	10.15	10.05	-2	3,249	-0.06%
2021/02/17	2	9.92	0	0.00	9.97	2	3,287	0.06%
2021/01/15	2	10.00	0	0.00	9.88	2	3,244	0.06%
2021/01/04	1	11.55	0	0.00	11.30	1	3,102	0.03%
2020/12/31	5	11.70	5	11.55	11.50	0	3,095	0.00%
2020/12/30	15	12.07	18	12.05	12.05	-3	3,035	-0.10%
2020/12/29	0	0.00	60	11.45	11.40	-60	2,633	-2.28%
2020/12/28	33	11.40	10	11.45	11.45	23	2,632	0.87%
2020/12/25	50	11.45	5	11.55	11.35	45	2,659	1.69%
2020/12/18	0	0.00	5	11.20	11.20	-5	2,515	-0.20%
2020/12/17	5	11.53	0	0.00	11.40	5	2,532	0.20%
2020/11/26	0	0.00	18	11.73	11.45	-18	1,972	-0.91%
2020/11/04	0	0.00	10	10.90	10.75	-10	1,720	-0.58%
2020/10/12	10	10.08	0	0.00	10.00	10	1,569	0.64%
2020/10/05	0	0.00	1	10.15	10.35	-1	1,576	-0.06%
2020/09/25	20	10.30	0	0.00	10.00	20	1,570	1.27%
2020/09/14	0	0.00	2	10.25	10.60	-2	1,269	-0.16%
2020/09/08	1	9.53	0	0.00	9.45	1	975	0.10%
2020/09/07	2	9.79	0	0.00	9.63	2	964	0.21%
2020/08/19	0	0.00	110	9.01	9.02	-110	993	-11.08%	大賣/鉅額交易
2020/08/18	110	9.23	0	0.00	8.95	110	979	11.23%	大買/鉅額交易
2020/07/28	1	8.16	0	0.00	8.12	1	1,173	0.09%
2020/05/07	0	0.00	3	8.09	8.07	-3	1,309	-0.23%
2020/05/05	0	0.00	20	8.05	8.05	-20	1,291	-1.55%
2020/05/04	8	7.99	0	0.00	7.95	8	1,285	0.62%
2020/04/30	5	8.19	2	8.30	8.20	3	1,281	0.23%
2020/04/29	0	0.00	21	8.10	8.10	-21	1,285	-1.63%
2020/04/28	9	7.82	0	0.00	7.81	9	1,261	0.71%
2020/04/22	0	0.00	1	7.84	7.84	-1	1,247	-0.08%
2020/04/21	27	8.33	27	8.42	8.12	0	1,213	0.00%
2020/04/01	0	0.00	3	6.55	6.55	-3	1,051	-0.29%
2020/03/31	24	6.31	11	6.43	6.30	13	1,045	1.24%
2020/03/13	16	6.93	20	6.98	7.15	-4	871	-0.46%
2020/02/20	4	9.83	0	0.00	9.85	4	808	0.49%
2019/11/22	2	11.03	2	11.50	11.25	0	1,623	0.00%
2019/10/24	2	11.40	0	0.00	11.40	2	2,189	0.09%
2019/10/18	4	11.43	0	0.00	11.40	4	2,779	0.14%
2019/10/17	5	11.50	0	0.00	11.55	5	2,952	0.17%
2019/09/27	2	12.18	0	0.00	12.15	2	3,753	0.05%
2019/09/26	1	12.40	3	12.40	12.35	-2	3,879	-0.05%
2019/09/25	5	12.71	0	0.00	12.55	5	3,878	0.13%
2019/09/19	1	12.30	0	0.00	12.35	1	3,845	0.03%
2019/09/17	1	12.50	0	0.00	12.45	1	3,839	0.03%
2019/09/02	0	0.00	0.5	12.10	12.05	-0.5	3,954	-0.01%
2019/08/28	3	12.25	0	0.00	12.30	3	3,983	0.08%
2019/07/25	0	0.00	5	13.85	13.80	-5	4,065	-0.12%
2019/07/18	5	15.30	5	15.30	15.25	0	3,696	0.00%
2019/06/11	0	0.00	1	13.20	13.15	-1	5,223	-0.02%
2019/06/05	1	13.15	0	0.00	13.15	1	5,188	0.02%
2019/05/31	0	0.00	2	13.85	13.80	-2	5,148	-0.04%
2019/05/30	0	0.00	2	13.70	13.75	-2	5,122	-0.04%
2019/05/28	0	0.00	1	13.55	13.65	-1	5,111	-0.02%
2019/05/27	1	13.55	0	0.00	13.55	1	5,097	0.02%
2019/05/24	0	0.00	1	13.60	13.65	-1	5,097	-0.02%
2019/05/21	1	13.80	0	0.00	13.80	1	5,051	0.02%
2019/04/25	0	0.00	1	15.00	15.00	-1	4,436	-0.02%
2019/04/23	0	0.00	10	15.05	15.10	-10	4,256	-0.23%
2019/04/22	0	0.00	6	15.45	15.30	-6	4,162	-0.14%
2019/04/15	0	0.00	13	14.96	14.80	-13	3,606	-0.36%
2019/04/11	0	0.00	1	14.75	14.70	-1	3,436	-0.03%
2019/04/10	20	14.55	21	14.45	14.30	-1	3,270	-0.03%
2019/04/08	3	14.68	5	14.65	14.45	-2	3,128	-0.06%
2019/04/02	6	13.90	21	13.75	13.70	-15	2,832	-0.53%
2019/04/01	1	13.30	0	0.00	13.50	1	2,536	0.04%
2019/03/18	3	12.83	0	0.00	12.95	3	2,240	0.13%
2019/02/27	11	12.15	0	0.00	12.15	11	2,612	0.42%
2019/02/14	1	12.95	0	0.00	12.70	1	2,870	0.03%
2019/01/25	0	0.00	1	12.25	12.25	-1	3,205	-0.03%
2019/01/14	0	0.00	1	12.55	12.30	-1	3,877	-0.03%
2019/01/09	1	13.00	0	0.00	12.75	1	4,359	0.02%
2018/12/22	0	0.00	10	12.55	12.75	-10	5,946	-0.17%
2018/12/14	10	13.25	14	12.95	13.50	-4	7,324	-0.05%
2018/12/06	10	13.70	0	0.00	13.75	10	7,711	0.13%
2018/12/03	30	15.10	8	15.19	14.45	22	8,207	0.27%
2018/11/30	5	14.20	5	14.45	14.90	0	8,290	0.00%
2018/11/16	0	0.00	3	14.33	14.10	-3	10,050	-0.03%
2018/11/12	3	14.02	0	0.00	13.50	3	9,838	0.03%
2018/11/07	0	0.00	0	13.95	13.05	0	9,560	0.00%
2018/11/01	0	0.00	20	12.80	12.65	-20	9,484	-0.21%
2018/10/31	20	12.25	0	0.00	12.25	20	9,433	0.21%
2018/10/26	5	13.25	20	12.55	12.35	-15	9,196	-0.16%
2018/10/25	13	13.72	0	0.00	13.10	13	9,045	0.14%
2018/10/24	0	0.00	2	14.30	14.30	-2	8,893	-0.02%
2018/10/22	1	13.90	0	0.00	14.35	1	8,655	0.01%
2018/10/18	6	14.30	6	14.33	14.40	0	8,430	0.00%
2018/10/17	5	14.16	0	0.00	14.10	5	8,326	0.06%
2018/10/16	0	0.00	2	15.40	14.90	-2	8,054	-0.02%
2018/10/09	2	16.35	0	0.00	16.40	2	7,492	0.03%
2018/10/08	11	16.62	15	17.03	16.05	-4	7,309	-0.05%
2018/10/05	5	15.90	0	0.00	15.80	5	6,844	0.07%
2018/10/03	0	0.00	2	15.95	15.75	-2	6,624	-0.03%
2018/10/02	15	15.95	15	16.07	16.00	0	6,532	0.00%
2018/10/01	5	15.80	2	15.15	16.00	3	6,393	0.05%
2018/09/28	2	15.30	5	15.75	15.50	-3	6,193	-0.05%
2018/09/27	17	16.56	12	16.52	14.40	5	5,862	0.09%
2018/09/26	5	15.75	26	15.81	16.00	-21	5,262	-0.40%
2018/09/25	21	15.50	0	0.00	15.35	21	5,109	0.41%
2018/09/21	0	0.00	3	15.20	15.15	-3	4,971	-0.06%
2018/09/20	25	15.15	33	15.19	14.95	-8	4,894	-0.16%
2018/09/19	20	14.65	10	14.90	14.90	10	4,652	0.21%
2018/09/06	16	15.13	14	15.40	15.80	2	3,382	0.06%
2018/09/05	0	0.00	10	14.25	14.40	-10	3,034	-0.33%
2018/09/04	0	0.00	1	14.10	14.10	-1	2,866	-0.03%
2018/09/03	17	13.89	9	13.81	13.95	8	2,722	0.29%
2018/08/31	12	13.51	3	12.80	13.20	9	2,375	0.38%
2018/08/30	8	12.53	0	0.00	13.00	8	1,971	0.41%
2018/08/29	20	11.15	20	11.60	11.85	0	1,733	0.00%
2018/08/28	0	0.00	7	11.60	11.60	-7	1,627	-0.43%
2018/08/27	7	11.54	0	0.00	11.65	7	1,437	0.49%
2018/08/24	2	10.10	2	10.15	10.60	0	1,121	0.00%
2018/06/04	1	9.41	1	9.02	9.13	0	1,116	0.00%
2018/03/31	0	0.00	2	8.65	8.55	-2	1,135	-0.18%
2018/03/27	1	8.61	0	0.00	8.50	1	1,121	0.09%
2018/03/26	0	0.00	3	8.55	8.42	-3	1,113	-0.27%
2018/03/23	3	8.50	0	0.00	8.50	3	1,122	0.27%
2018/03/21	0	0.00	2	8.82	8.79	-2	1,087	-0.18%
2018/03/20	3	9.51	0	0.00	9.03	3	1,049	0.29%