盟立 (2464)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
4,942張
產業
上市其他電子類股▲0.62%
484人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	1	75.90	0	0.00	74.30	1	6,386	0.02%
2026/03/27	2	73.05	2	72.35	71.90	0	6,584	0.00%
2026/03/24	0	0.00	1	72.00	72.00	-1	6,508	-0.02%
2026/03/23	1	75.40	0	0.00	72.50	1	6,462	0.02%
2026/03/19	0	0.00	1	77.30	77.00	-1	6,330	-0.02%
2026/03/18	3	81.00	91	82.47	79.60	-88	6,241	-1.41%
2026/03/17	90	77.47	11	78.47	79.10	79	5,925	1.33%
2026/03/16	8	77.24	1	77.70	77.70	7	5,603	0.12%
2026/03/09	2	63.10	0	0.00	63.50	2	5,415	0.04%
2026/03/05	0	0.00	2	69.10	68.60	-2	5,367	-0.04%
2026/03/03	1	75.40	1	72.00	71.90	0	5,279	0.00%
2026/03/02	0	0.00	1	75.20	74.30	-1	5,159	-0.02%
2026/02/26	3	74.27	5	75.56	74.70	-2	5,065	-0.04%
2026/02/25	0	0.00	0.1	71.25	71.20	-0.1	4,841	0.00%
2026/02/24	5	73.30	5	73.32	73.10	0	4,761	0.00%
2026/02/23	0	73.56	0	0.00	72.80	0	4,646	0.00%
2026/02/11	0	0.00	0	72.40	71.10	0	4,535	0.00%
2026/02/10	3	73.57	2	74.40	72.00	1	4,468	0.02%
2026/02/09	22.1	76.57	112	75.28	74.60	-89.9	4,239	-2.12%	大賣/
2026/02/06	93	71.54	18	72.68	71.50	75	3,595	2.09%
2026/02/05	1	70.00	1	71.50	69.00	0	3,274	0.00%
2026/02/04	44	72.98	49	72.36	72.00	-5	3,257	-0.15%
2026/02/03	5	67.08	4	67.18	69.40	1	3,030	0.03%
2026/01/30	1	69.00	3	70.17	68.00	-2	2,902	-0.07%
2026/01/29	1	67.90	1	69.70	70.80	0	2,801	0.00%
2026/01/28	2	69.80	0	0.00	69.50	2	2,705	0.07%
2026/01/27	1	69.00	2	69.00	68.80	-1	2,680	-0.04%
2026/01/26	15	73.15	14	71.92	70.50	1	2,632	0.04%
2026/01/23	4	68.53	0	0.00	69.30	4	2,357	0.17%
2026/01/22	1	67.80	2	68.25	67.10	-1	2,271	-0.04%
2026/01/21	0	0.00	4.1	67.97	66.70	-4.1	2,275	-0.18%
2026/01/20	2	70.30	1	70.90	68.10	1	2,242	0.04%
2026/01/19	3	69.40	2	69.40	68.60	1	2,158	0.05%
2026/01/16	0	0.00	10	67.52	66.90	-10	2,126	-0.47%
2026/01/14	13	67.48	7	67.21	67.90	6	2,247	0.27%
2026/01/13	0	0.00	1	64.30	64.00	-1	2,201	-0.05%
2026/01/09	1	65.80	0	0.00	65.40	1	2,179	0.05%
2026/01/08	0	0.00	1	67.10	65.60	-1	2,176	-0.05%
2026/01/07	16	69.50	1	69.50	69.00	15	2,136	0.70%
2026/01/06	4	69.03	6	70.07	70.00	-2	2,011	-0.10%
2026/01/05	1	65.80	11	66.38	67.00	-10	1,765	-0.57%
2025/12/15	1	60.10	0	0.00	59.80	1	1,952	0.05%
2025/12/04	1	62.20	0	0.00	60.80	1	2,752	0.04%
2025/12/03	1	57.60	0	0.00	57.80	1	2,727	0.04%
2025/11/26	0	0.00	4	59.48	59.50	-4	4,032	-0.10%
2025/11/21	0	0.00	10	56.90	56.90	-10	4,387	-0.23%
2025/11/18	0	0.00	1	60.00	58.50	-1	4,757	-0.02%
2025/11/17	1	60.80	0	0.00	60.60	1	4,840	0.02%
2025/11/13	5	63.40	0	0.00	63.30	5	5,199	0.10%
2025/11/12	0	0.00	2	65.00	64.90	-2	5,446	-0.04%
2025/11/11	1	66.70	3	66.03	65.50	-2	5,534	-0.04%
2025/11/10	3	63.63	10	64.30	63.40	-7	5,641	-0.12%
2025/11/06	0	0.00	1	61.40	61.30	-1	5,886	-0.02%
2025/11/04	10	62.20	0	0.00	61.50	10	6,099	0.16%
2025/10/30	10	63.70	0	0.00	63.20	10	6,163	0.16%
2025/10/27	1	65.60	0	0.00	65.10	1	6,170	0.02%
2025/10/23	5	65.80	0	0.00	65.90	5	6,183	0.08%
2025/10/21	3	67.43	1	68.00	68.20	2	6,196	0.03%
2025/10/14	0	0.00	10	62.50	62.50	-10	6,266	-0.16%
2025/10/02	0	0.00	2	66.30	66.10	-2	6,244	-0.03%
2025/09/26	1	66.70	1	66.70	66.60	0	6,214	0.00%
2025/09/25	0	0.00	2	71.95	71.30	-2	6,130	-0.03%
2025/09/23	2	73.70	0	0.00	72.30	2	6,060	0.03%
2025/09/19	0	0.00	80	71.00	71.00	-80	6,013	-1.33%
2025/09/17	2	74.15	1	75.30	74.10	1	6,079	0.02%
2025/09/16	22	76.58	1	77.10	76.30	21	6,035	0.35%
2025/09/15	1	75.50	1	75.80	75.50	0	5,920	0.00%
2025/09/12	3	76.67	3	76.43	75.20	0	5,822	0.00%
2025/09/11	2	75.10	81	78.03	75.50	-79	5,701	-1.39%
2025/09/10	81	75.36	5	76.82	76.80	76	5,531	1.37%
2025/09/09	61	76.49	2	76.55	75.10	59	5,394	1.09%
2025/09/08	2	73.50	2	73.70	74.00	0	5,247	0.00%
2025/09/05	0	0.00	15	73.50	74.00	-15	5,206	-0.29%
2025/09/03	23.1	77.82	6	77.42	76.30	17.1	5,059	0.34%
2025/09/02	1	74.20	1	71.60	74.20	0	4,646	0.00%
2025/09/01	1	71.60	79	74.16	70.90	-78	4,463	-1.75%
2025/08/29	156	69.73	80	71.60	71.60	76	4,066	1.87%	大買/
2025/08/28	2	70.95	1	70.00	70.00	1	3,988	0.03%
2025/08/27	2	69.30	1	69.50	69.20	1	3,931	0.03%
2025/08/26	4	70.38	3	70.07	69.90	1	3,912	0.03%
2025/08/25	1	70.50	3	69.93	68.50	-2	3,753	-0.05%
2025/08/22	5	66.24	1	66.90	66.70	4	3,501	0.11%
2025/08/20	1	66.50	0	0.00	65.90	1	3,432	0.03%
2025/08/19	3	69.27	3	68.10	69.00	0	3,469	0.00%
2025/08/18	1	69.10	1	70.00	70.00	0	3,337	0.00%
2025/08/15	5	67.02	1	67.40	67.50	4	3,182	0.13%
2025/08/14	0	0.00	1	64.10	64.10	-1	2,936	-0.03%
2025/08/11	3	62.67	5	62.64	63.50	-2	2,657	-0.08%
2025/08/08	8.1	58.60	9	60.10	62.60	-1	2,496	-0.04%
2025/08/07	1	60.40	1	60.40	60.10	0	2,410	0.00%
2025/08/04	0	0.00	3	58.80	59.40	-3	2,513	-0.12%
2025/07/31	0	0.00	1	57.40	57.60	-1	2,490	-0.04%
2025/07/30	2	57.20	1	57.70	57.70	1	2,477	0.04%
2025/07/28	1	57.10	0	0.00	57.10	1	2,517	0.04%
2025/07/25	1	57.00	1	58.50	57.10	0	2,584	0.00%
2025/07/24	3	59.93	4	58.95	58.50	-1	2,740	-0.04%
2025/07/23	0	0.00	16	57.09	57.30	-16	2,675	-0.60%
2025/07/22	16	55.81	0	0.00	54.60	16	2,719	0.59%
2025/07/21	0	0.00	5	57.34	57.20	-5	2,743	-0.18%
2025/07/18	7	56.26	5	57.60	56.40	2	2,743	0.07%
2025/07/17	5	56.10	0	0.00	56.20	5	2,699	0.19%
2025/06/30	0	0.00	0	58.60	59.10	0	2,822	0.00%
2025/06/27	3	60.17	1	60.50	59.70	2	2,838	0.07%
2025/06/26	3	63.20	6	62.50	61.00	-3	2,876	-0.10%
2025/06/13	3	61.40	1	61.10	60.50	2	2,964	0.07%
2025/06/10	2.1	61.61	0	0.00	61.60	2.1	3,185	0.06%
2025/06/09	3	60.00	0	0.00	59.70	3	3,162	0.09%
2025/06/05	1	62.70	0	0.00	60.90	1	3,194	0.03%
2025/05/27	0	0.00	1	60.80	60.80	-1	3,416	-0.03%
2025/05/16	0	0.00	152	64.89	64.60	-152	3,816	-3.98%	大賣/鉅額交易
2025/05/15	150	65.36	3	65.73	65.10	147	4,065	3.62%	大買/鉅額交易
2025/05/13	4	63.50	0	0.00	63.50	4	4,151	0.10%
2025/05/12	1	63.90	0	0.00	63.30	1	4,353	0.02%
2025/05/05	0	0.00	1	59.20	59.60	-1	4,368	-0.02%
2025/05/02	1	62.00	1	62.30	62.30	0	4,328	0.00%
2025/04/30	2	64.40	1	65.00	61.50	1	4,285	0.02%
2025/04/29	1	59.10	4	60.50	61.00	-3	4,116	-0.07%
2025/04/28	3	60.17	0	0.00	58.10	3	4,051	0.07%

盟立相關文章

盟立相關影音