志聖 (2467)-德信券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
610
漲跌
▲25
漲幅
+4.27%
成交量
2,263張
產業
上市電子零組件類股
370人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	3	605.00	610.00	-3	1,762	-0.17%
2026/08/18	10	610.00	10	570.00	564.00	0	1,974	0.00%
2026/08/17	3	573.00	3	586.00	588.00	0	1,972	0.00%
2026/08/14	3	547.00	3	556.00	535.00	0	1,969	0.00%
2026/08/11	3	539.00	1	535.00	532.00	2	1,998	0.10%
2026/08/10	0	0.00	3	550.00	550.00	-3	2,026	-0.15%
2026/08/05	3	514.00	3	523.00	517.00	0	2,156	0.00%
2026/07/29	0	0.00	1	473.92	461.00	-1	2,273	-0.04%
2026/07/28	1	515.00	0	0.00	508.00	1	2,372	0.04%
2026/07/23	0	0.00	10	540.10	538.00	-10	2,489	-0.40%
2026/07/20	5	505.03	0	0.00	522.00	5	2,467	0.20%
2026/07/17	0	0.00	5	571.00	558.00	-5	2,450	-0.20%
2026/07/16	10	607.00	1	615.00	620.00	9	2,422	0.37%
2026/07/15	2	569.50	3	582.00	589.00	-1	2,361	-0.04%
2026/07/13	1	605.00	1	604.00	595.00	0	2,318	0.00%
2026/07/08	2	561.50	2	556.00	552.00	0	2,369	0.00%
2026/07/07	0	0.00	0	635.29	613.00	0	2,432	0.00%
2026/07/06	0	0.00	0.2	617.92	655.00	-0.2	2,486	-0.01%
2026/07/03	0	621.00	0.8	624.00	615.00	-0.7	2,553	-0.03%
2026/07/02	2	656.00	1	659.00	658.00	1	2,594	0.04%
2026/07/01	0	0.00	2	637.00	646.00	-2	2,628	-0.08%
2026/06/30	1	622.00	11	612.55	620.00	-10	2,623	-0.38%
2026/06/29	0	0.00	0	581.00	569.00	0	2,703	0.00%
2026/06/26	1	560.00	0	0.00	560.00	1	2,843	0.04%
2026/06/25	0	0.00	0	590.00	585.00	0	2,888	0.00%
2026/06/24	0	0.00	1	589.00	588.00	-1	2,947	-0.03%
2026/06/23	3	624.00	0	0.00	580.00	3	3,086	0.10%
2026/06/22	2	627.00	3.1	633.56	630.00	-1.1	3,171	-0.03%
2026/06/17	0	0.00	1	581.00	585.00	-1	3,209	-0.03%
2026/06/16	0.1	570.00	0	0.00	564.00	0.1	3,229	0.00%
2026/06/15	0	0.00	2	576.00	576.00	-2	3,253	-0.06%
2026/06/10	5	562.60	1	547.00	540.00	4	3,248	0.12%
2026/06/08	0	0.00	2.1	564.15	568.00	-2.1	3,209	-0.06%
2026/06/05	0	591.00	0	0.00	580.00	0	3,197	0.00%
2026/06/04	2	633.00	1	626.00	626.00	1	3,175	0.03%
2026/06/03	0.1	615.00	0	0.00	615.00	0.1	3,136	0.00%
2026/06/02	1	591.00	0	605.00	588.00	1	3,115	0.03%
2026/05/28	4	622.75	0	0.00	617.00	4	3,288	0.12%
2026/05/27	9	678.11	0	0.00	657.00	9	3,335	0.27%
2026/05/26	0	0.00	2	683.50	668.00	-2	3,374	-0.06%
2026/05/25	2	653.00	2	663.00	663.00	0	3,407	0.00%
2026/05/22	1	604.00	0	0.00	603.00	1	3,398	0.03%
2026/05/15	1	600.00	0	0.00	587.00	1	3,579	0.03%
2026/05/13	3	627.00	1.5	632.33	626.00	1.5	3,714	0.04%
2026/05/12	0.5	648.00	5	645.80	649.00	-4.5	3,777	-0.12%
2026/05/11	0	0.00	2	590.00	590.00	-2	3,726	-0.05%
2026/05/05	1.1	575.71	1	576.00	571.00	0.1	3,691	0.00%
2026/05/04	6	580.67	0	598.00	580.00	6	3,662	0.16%
2026/04/30	2	581.42	2	593.50	609.00	0	3,610	0.00%
2026/04/29	1	566.00	0	0.00	554.00	1	3,568	0.03%
2026/04/23	0	0.00	5	558.00	538.00	-5	3,603	-0.14%
2026/04/15	0	0.00	5	507.00	510.00	-5	3,784	-0.13%
2026/04/14	10	548.00	10	540.00	548.00	0	3,798	0.00%
2026/04/10	10	526.70	0	0.00	542.00	10	3,756	0.27%
2026/04/09	0	0.00	2	490.50	493.50	-2	3,773	-0.05%
2026/04/07	0	0.00	1	408.00	408.50	-1	3,724	-0.03%
2026/03/31	0	0.00	2	432.50	405.00	-2	3,582	-0.06%
2026/03/27	5	394.40	5	404.50	414.50	0	3,412	0.00%
2026/03/25	2	401.50	4	399.25	404.50	-2	3,241	-0.06%
2026/03/24	1	379.50	0	0.00	368.00	1	3,191	0.03%
2026/03/20	1	378.50	0	0.00	367.50	1	3,253	0.03%
2026/03/19	1	380.00	0	0.00	371.50	1	3,336	0.03%
2026/03/17	3	378.67	0	0.00	376.50	3	3,478	0.09%
2026/03/10	0	0.00	2	354.50	355.00	-2	3,730	-0.05%
2026/03/03	1	386.00	1.2	385.50	388.00	-0.2	3,726	-0.01%
2026/02/26	0	0.00	5	317.50	321.00	-5	3,557	-0.14%
2026/02/25	2	288.50	3	292.00	292.00	-1	3,480	-0.03%
2026/02/24	0	0.00	1	286.00	280.50	-1	3,388	-0.03%
2026/02/23	5	278.00	11	276.77	280.50	-6	3,340	-0.18%
2026/02/11	2	270.25	0	0.00	273.00	2	3,306	0.06%
2026/02/10	9	272.56	3	273.67	272.50	6	3,278	0.18%
2026/02/06	3	276.67	1	266.00	273.50	2	3,109	0.06%
2026/02/05	1	276.50	0	0.00	276.50	1	3,038	0.03%
2026/02/04	5.2	274.26	0	0.00	277.00	5.2	2,957	0.18%
2026/02/02	0	239.75	0	0.00	242.50	0	2,724	0.00%
2026/01/30	1	240.50	1	239.50	238.00	0	2,696	0.00%
2026/01/29	0	0.00	1	246.50	257.00	-1	2,664	-0.04%
2026/01/27	0	0.00	1	239.50	237.00	-1	2,620	-0.04%
2026/01/23	0	0.00	2	234.00	237.00	-2	2,592	-0.08%
2026/01/22	2	256.50	1	250.50	247.50	1	2,528	0.04%
2026/01/20	0	0.00	0.1	248.50	249.50	-0.1	2,441	0.00%
2026/01/19	0	0.00	1	244.50	245.00	-1	2,433	-0.04%
2026/01/16	2	251.05	0	0.00	250.00	2	2,403	0.08%
2026/01/15	0	0.00	1	256.00	256.00	-1	2,358	-0.04%
2026/01/13	3	257.33	1	255.00	256.50	2	2,343	0.09%
2026/01/12	0	0.00	3	256.33	254.00	-3	2,336	-0.13%
2026/01/09	0	261.77	1	266.84	259.00	-1	2,303	-0.04%
2026/01/08	1	256.00	0.1	257.50	261.00	0.9	2,254	0.04%
2026/01/06	10.1	271.00	10	270.50	267.00	0.1	2,193	0.00%
2025/12/31	0	0.00	3	252.67	250.50	-3	1,968	-0.15%
2025/12/30	3	245.17	0	0.00	245.50	3	1,879	0.16%
2025/12/29	2	244.00	0	0.00	243.00	2	1,856	0.11%
2025/12/26	1	238.00	0	0.00	237.00	1	1,820	0.05%
2025/12/23	0	0.00	4	227.75	234.50	-4	1,806	-0.22%
2025/12/15	0	0.00	3	242.50	245.50	-3	1,811	-0.17%
2025/12/12	2	240.00	0	0.00	244.50	2	1,755	0.11%
2025/12/11	6	235.50	2	242.50	243.00	4	1,665	0.24%
2025/12/10	2	220.25	1	220.50	221.00	1	1,573	0.06%
2025/12/09	4	226.38	0	0.00	225.00	4	1,688	0.24%
2025/12/03	0	0.00	2	205.50	204.00	-2	1,737	-0.12%
2025/12/02	0	0.00	0.1	201.00	200.00	-0.1	1,730	-0.01%
2025/11/28	1	207.50	3	202.33	205.00	-2	1,765	-0.11%
2025/11/26	0	0.00	1	195.50	193.50	-1	1,837	-0.05%
2025/11/25	0	0.00	0	193.50	193.00	0	2,065	0.00%
2025/11/17	0	0.00	0.5	172.00	173.00	-0.5	2,526	-0.02%
2025/11/11	0.5	179.50	0	176.50	177.50	0.5	2,697	0.02%
2025/11/07	0	173.50	0	0.00	173.00	0	2,808	0.00%
2025/10/23	0	0.00	1	176.50	176.50	-1	2,898	-0.03%
2025/10/22	1	180.00	0	0.00	182.50	1	2,895	0.03%
2025/10/21	0	0.00	1	182.00	182.00	-1	2,901	-0.03%
2025/10/20	0	0.00	3	182.00	181.00	-3	2,916	-0.10%
2025/10/17	1	182.50	0	0.00	181.00	1	2,944	0.03%
2025/10/16	2	192.25	0	0.00	191.00	2	3,035	0.07%
2025/10/14	3	186.50	0	0.00	178.00	3	3,142	0.10%
2025/10/01	0	0.00	10	191.50	189.50	-10	3,108	-0.32%
2025/09/26	0	0.00	0.1	188.50	187.00	-0.1	3,111	0.00%
2025/09/24	4	197.75	3	202.33	197.00	1	3,117	0.03%
2025/09/23	3	199.00	2	203.00	197.00	1	3,066	0.03%
2025/09/22	0	0.00	10	196.00	196.00	-10	2,996	-0.33%
2025/09/19	10	200.00	0	0.00	194.00	10	2,985	0.33%
2025/09/16	0	0.00	2	183.50	187.00	-2	2,913	-0.07%
2025/09/11	10	218.00	0	0.00	198.50	10	2,903	0.34%
2025/09/09	0	0.00	10	199.50	201.00	-10	2,588	-0.39%
2025/09/08	10	195.00	2	192.75	202.00	8	2,543	0.31%
2025/09/03	3	188.83	0	0.00	191.00	3	2,488	0.12%
2025/09/02	1	191.00	0	0.00	189.50	1	2,558	0.04%
2025/09/01	0	0.00	11	198.64	195.00	-11	2,547	-0.43%