怡利電 (2497)-德信券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
383張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	54.60	54.40	-0.1	615	-0.01%
2024/05/14	0	0.00	2.2	54.81	55.00	-2.2	616	-0.36%
2024/05/13	0	0.00	0.1	54.10	54.30	-0.1	621	-0.02%
2024/05/02	1	56.10	1	57.10	58.00	0	555	0.00%
2024/04/24	0	0.00	1	51.30	51.20	-1	439	-0.23%
2024/04/19	1	50.00	0	0.00	50.00	1	449	0.22%
2024/04/10	1	60.10	0	0.00	59.70	1	410	0.24%
2024/04/09	0	0.00	2	57.70	57.60	-2	378	-0.53%
2024/03/22	0	0.00	2	55.20	55.20	-2	356	-0.56%
2024/03/20	2	55.10	1	54.80	54.80	1	357	0.28%
2024/03/11	0	0.00	1	54.40	54.10	-1	412	-0.24%
2024/03/08	0	0.00	1	54.00	53.60	-1	420	-0.24%
2024/03/07	5	55.16	0	0.00	54.50	5	416	1.20%
2024/03/06	2	57.70	0	0.00	57.30	2	399	0.50%
2024/02/27	0	0.00	0.2	59.20	57.90	-0.2	402	-0.05%
2024/02/26	0	0.00	1	57.00	58.70	-1	405	-0.25%
2024/02/23	0	0.00	1	57.00	56.80	-1	404	-0.25%
2024/02/20	0.2	58.50	0	0.00	57.70	0.2	429	0.05%
2024/01/19	0	0.00	1	59.80	60.00	-1	423	-0.24%
2023/10/27	1	66.10	0	0.00	64.90	1	1,006	0.10%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/16	0	0.00	1	65.60	65.60	-1	1,025	-0.10%
2023/09/15	1	69.60	1	70.10	70.30	0	1,263	0.00%
2023/09/13	2	72.00	7	72.30	70.50	-5	1,234	-0.41%
2023/09/06	3	70.20	0	0.00	70.50	3	1,059	0.28%
2023/09/05	2	69.75	1	69.60	69.50	1	1,141	0.09%
2023/08/09	1	70.40	1	69.70	69.70	0	1,118	0.00%
2023/08/02	1	69.30	0	0.00	68.20	1	1,103	0.09%
2023/07/24	2	69.85	2	68.90	68.90	0	1,131	0.00%
2023/07/20	1	70.80	0	0.00	70.40	1	1,151	0.09%
2023/07/19	0	0.00	1	70.30	70.20	-1	1,152	-0.09%
2023/07/13	1	75.10	0	0.00	73.60	1	1,220	0.08%
2023/07/12	4	77.10	1	74.80	74.80	3	1,199	0.25%
2023/07/10	1	72.90	2	73.70	72.40	-1	1,104	-0.09%
2023/07/07	1	72.70	0	0.00	72.20	1	1,151	0.09%
2023/07/06	1	72.40	0	0.00	71.70	1	1,182	0.08%
2023/06/21	0	0.00	28	70.61	70.70	-28	1,380	-2.03%
2023/06/20	0	0.00	3	70.80	70.60	-3	1,408	-0.21%
2023/06/19	0	0.00	1	72.00	71.60	-1	1,415	-0.07%
2023/06/16	0	0.00	0.1	72.90	72.40	-0.1	1,424	-0.01%
2023/06/14	0	0.00	0	74.00	73.60	0	1,424	0.00%
2023/06/12	10	73.20	0	0.00	72.70	10	1,459	0.69%
2023/06/09	22.1	74.21	0	0.00	74.00	22.1	1,470	1.50%
2023/06/05	0	0.00	1	71.70	71.50	-1	1,779	-0.06%
2023/06/01	1	71.90	0	0.00	71.70	1	1,835	0.05%
2023/05/30	0	0.00	1	71.00	70.90	-1	1,849	-0.05%
2023/05/23	0	0.00	1	72.10	72.00	-1	1,902	-0.05%
2023/05/11	1	70.20	0	0.00	68.30	1	2,048	0.05%
2023/04/25	2	71.20	6	71.23	70.70	-4	2,328	-0.17%
2023/04/19	1	75.40	0	0.00	75.30	1	2,306	0.04%
2023/04/18	0	0.00	20	77.30	76.20	-20	2,281	-0.88%
2023/04/13	2	78.20	0	0.00	77.00	2	2,273	0.09%
2023/04/12	4	79.78	8	80.70	78.50	-4	2,256	-0.18%
2023/04/11	21	80.70	1	81.80	81.70	20	2,195	0.91%
2023/04/10	1	81.10	2	81.90	82.30	-1	2,165	-0.05%
2023/03/28	0	0.00	1	75.30	75.20	-1	2,051	-0.05%
2023/03/20	7	75.30	7	74.80	75.90	0	2,185	0.00%
2023/03/10	9	79.93	0	0.00	78.30	9	3,232	0.28%
2023/03/09	1	79.60	16	80.24	80.00	-15	3,338	-0.45%
2023/03/08	10	78.30	0	0.00	78.70	10	3,281	0.30%
2023/03/06	0	0.00	3	77.00	77.70	-3	3,340	-0.09%
2023/03/02	2	75.10	2	74.95	75.10	0	3,382	0.00%
2023/03/01	3	76.60	0	0.00	76.10	3	3,389	0.09%
2023/02/24	1	77.50	0	0.00	76.20	1	3,414	0.03%
2023/02/17	6	77.83	6	77.80	77.80	0	3,610	0.00%
2023/02/16	0	0.00	1	77.70	78.40	-1	3,612	-0.03%
2023/02/09	1	77.80	0	0.00	76.50	1	4,248	0.02%
2023/02/07	1	78.10	0	0.00	77.90	1	4,375	0.02%
2023/02/02	3	80.17	4	80.15	79.50	-1	4,485	-0.02%
2023/01/31	1	75.50	5	75.72	75.50	-4	4,452	-0.09%
2023/01/30	1	76.20	1	72.90	76.20	0	4,452	0.00%
2023/01/17	1	71.20	0	0.00	71.30	1	4,426	0.02%
2023/01/13	6	70.40	6	70.60	70.20	0	4,482	0.00%
2023/01/12	1	72.50	0	0.00	71.00	1	4,506	0.02%
2023/01/09	1	73.30	3	73.70	73.30	-2	4,643	-0.04%
2023/01/04	0	0.00	2	72.40	73.00	-2	4,867	-0.04%
2023/01/03	2	71.30	0	0.00	72.00	2	4,967	0.04%
2022/12/23	0	73.50	0	0.00	72.90	0	5,558	0.00%
2022/12/21	2	72.65	4	72.40	72.10	-2	6,080	-0.03%
2022/12/20	0	0.00	2	76.05	73.00	-2	6,213	-0.03%
2022/12/19	2	76.30	0	0.00	75.50	2	6,372	0.03%
2022/12/13	3	81.13	9	80.18	79.30	-6	7,069	-0.08%
2022/12/12	0	0.00	2	81.30	81.10	-2	7,145	-0.03%
2022/12/09	4	81.20	1	80.70	80.10	3	7,285	0.04%
2022/12/08	1	83.90	3	84.63	82.50	-2	7,486	-0.03%
2022/12/07	7	84.76	28	85.53	82.00	-21	7,760	-0.27%
2022/12/06	16	86.15	18	86.44	85.40	-2	7,996	-0.03%
2022/12/05	28	84.62	21	85.73	86.50	7	8,120	0.09%
2022/12/02	8	82.96	6	83.43	83.00	2	8,113	0.02%
2022/12/01	2	79.75	2	79.50	80.90	0	8,109	0.00%
2022/11/30	8	76.65	1	78.10	76.70	7	8,035	0.09%
2022/11/29	6	75.90	0	0.00	75.90	6	8,129	0.07%
2022/11/28	5	76.20	1	76.10	76.10	4	8,214	0.05%
2022/11/25	43	74.68	0	0.00	73.50	43	8,327	0.52%
2022/11/16	0	0.00	1	74.40	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	1	74.80	74.50	-1	9,881	-0.01%
2022/11/10	0	0.00	27	74.71	73.70	-27	10,114	-0.27%
2022/11/09	15	75.94	16	76.68	75.80	-1	10,146	-0.01%
2022/11/08	0	0.00	3	73.70	75.70	-3	9,881	-0.03%
2022/11/07	1	69.80	0	0.00	68.90	1	9,750	0.01%
2022/11/04	6	67.97	6	68.92	68.80	0	9,716	0.00%
2022/11/02	15	65.45	0	0.00	65.00	15	9,559	0.16%
2022/11/01	0	0.00	1	64.00	64.30	-1	9,542	-0.01%
2022/10/31	1	62.80	5	63.60	62.80	-4	9,517	-0.04%
2022/10/28	12	62.43	5	61.46	61.40	7	9,490	0.07%
2022/10/27	6	63.70	2	63.90	64.00	4	9,437	0.04%
2022/10/26	0	0.00	1	63.50	62.60	-1	9,436	-0.01%
2022/10/25	1	65.90	1	64.40	64.40	0	9,429	0.00%
2022/10/24	2	66.65	0	0.00	66.00	2	9,496	0.02%
2022/10/21	1	66.50	3	66.10	65.30	-2	9,499	-0.02%
2022/10/19	2	68.50	2	67.70	66.90	0	9,507	0.00%
2022/10/13	1	70.20	1	66.00	65.10	0	9,586	0.00%
2022/10/12	1	70.00	1	72.00	71.50	0	9,525	0.00%
2022/10/11	0	0.00	1	75.00	71.20	-1	9,575	-0.01%
2022/10/07	1	80.90	0	0.00	78.10	1	9,691	0.01%
2022/10/06	1	77.80	0	0.00	79.10	1	9,670	0.01%
2022/10/05	2	79.45	11	81.14	78.50	-9	9,682	-0.09%
2022/10/04	1	80.50	0	0.00	80.90	1	9,628	0.01%
2022/10/03	5	80.06	2	79.80	78.90	3	9,658	0.03%
2022/09/30	2	77.90	1	78.40	79.90	1	9,666	0.01%
2022/09/29	0	0.00	21	80.14	79.70	-21	9,561	-0.22%
2022/09/28	29.1	81.21	9	79.39	77.90	20.1	9,428	0.21%
2022/09/27	4	79.90	1	79.80	81.00	3	9,133	0.03%
2022/09/26	0	0.00	11	82.60	78.30	-11	9,036	-0.12%
2022/09/23	10	90.49	11	87.35	86.20	-1	8,926	-0.01%
2022/09/22	11	88.94	2	89.90	90.00	9	8,731	0.10%
2022/09/21	5	89.44	9	89.69	89.10	-4	8,638	-0.05%
2022/09/20	4	89.23	11	88.81	90.60	-7	8,494	-0.08%
2022/09/19	5	86.18	9	85.49	85.80	-4	8,281	-0.05%
2022/09/16	13	88.98	32	87.01	86.60	-19	8,228	-0.23%
2022/09/15	11	90.69	18	91.21	89.10	-7	8,089	-0.09%
2022/09/14	44	89.94	24	89.76	91.30	20	7,829	0.26%
2022/09/13	32	88.20	25	87.94	88.20	7	7,410	0.09%
2022/09/12	0	0.00	4.2	84.49	84.30	-4.2	6,971	-0.06%
2022/09/08	1.1	80.25	1	80.00	80.30	0.1	6,734	0.00%
2022/09/07	6	76.43	44	77.23	77.90	-38	6,861	-0.55%
2022/09/06	28	79.84	0	0.00	79.80	28	6,642	0.42%
2022/09/05	1	82.50	15	78.75	78.00	-14	6,542	-0.21%
2022/09/02	2.1	86.42	2	86.80	85.80	0.1	6,361	0.00%
2022/09/01	3	86.73	1.1	88.03	85.70	1.9	6,266	0.03%
2022/08/31	20	86.35	5	86.06	87.50	15	6,107	0.25%
2022/08/30	13	86.24	60	85.71	84.60	-47	5,986	-0.79%
2022/08/29	8	84.08	2	83.60	84.00	6	5,658	0.11%
2022/08/26	4	82.53	8.1	84.83	86.40	-4.1	5,353	-0.08%
2022/08/25	5	80.20	3	80.30	78.60	2	5,138	0.04%
2022/08/24	1	79.10	21	78.33	79.10	-20	5,104	-0.39%
2022/08/23	5	74.30	0	0.00	73.60	5	4,822	0.10%
2022/08/22	2.1	77.48	0	0.00	75.60	2.1	4,829	0.04%
2022/08/19	6	77.37	1	77.70	77.10	5	4,928	0.10%
2022/08/18	6	77.45	1	78.10	78.00	5	4,973	0.10%
2022/08/17	13	77.52	4	77.98	77.30	9	4,948	0.18%
2022/08/16	1	76.00	1	77.60	77.60	0	4,733	0.00%
2022/08/15	0	0.00	1	70.80	70.60	-1	5,004	-0.02%
2022/08/11	1	70.90	0	0.00	69.70	1	5,334	0.02%
2022/08/08	1	67.00	0	0.00	68.80	1	5,489	0.02%
2022/08/01	1	75.00	1	76.00	75.00	0	5,797	0.00%
2022/07/29	2	76.10	2	75.90	76.10	0	5,855	0.00%
2022/07/28	5	75.06	5	73.60	73.60	0	5,962	0.00%
2022/07/22	1	76.10	1	76.50	76.10	0	6,098	0.00%
2022/07/20	1	74.60	1	75.90	74.60	0	6,139	0.00%
2022/07/15	1	71.50	1	72.20	72.70	0	6,302	0.00%
2022/07/14	1	65.00	1	68.20	68.40	0	6,178	0.00%
2022/07/13	5	69.20	0	0.00	67.30	5	6,190	0.08%
2022/07/08	1	70.00	3	69.63	70.40	-2	6,236	-0.03%
2022/07/07	11	65.23	2	66.90	66.80	9	6,270	0.14%
2022/07/05	15	67.12	0	0.00	67.40	15	6,401	0.23%
2022/07/04	6	64.10	0	0.00	64.10	6	6,512	0.09%
2022/07/01	0	69.20	0	0.00	66.60	0	6,787	0.00%
2022/06/24	0	0.00	2	80.55	80.30	-2	7,577	-0.03%
2022/06/23	0	0.00	2	79.60	79.80	-2	7,616	-0.03%
2022/06/21	0	0.00	4	80.50	80.10	-4	8,388	-0.05%
2022/06/17	6	79.37	7	79.01	79.10	-1	8,602	-0.01%
2022/06/16	1	81.00	4	86.00	79.90	-3	8,775	-0.03%
2022/06/14	0	0.00	1	83.00	84.00	-1	8,882	-0.01%
2022/06/13	1	81.60	1	81.80	84.00	0	8,848	0.00%
2022/06/08	1	85.60	1	85.50	84.10	0	8,727	0.00%
2022/06/07	2	84.10	1	83.80	83.20	1	8,643	0.01%
2022/06/02	0	0.00	3	82.50	82.90	-3	8,519	-0.04%
2022/06/01	7	85.64	2	86.15	83.70	5	8,506	0.06%
2022/05/30	2	81.50	3	82.37	82.40	-1	8,321	-0.01%
2022/05/27	4	81.28	1	81.30	80.10	3	8,295	0.04%
2022/05/26	1	81.30	1	78.60	78.70	0	8,181	0.00%
2022/05/24	0	0.00	1	79.20	78.80	-1	8,157	-0.01%
2022/05/23	2	84.00	3	83.17	81.00	-1	8,154	-0.01%
2022/05/20	6	82.28	8	83.86	84.20	-2	7,810	-0.03%
2022/05/18	0	77.30	1	77.90	78.00	-1	7,522	-0.01%
2022/05/16	1	77.80	1	76.70	75.00	0	7,596	0.00%
2022/05/13	2	74.60	0	0.00	74.50	2	7,562	0.03%
2022/05/11	0	0.00	4	74.50	74.60	-4	8,038	-0.05%
2022/05/10	16	73.98	4	73.88	76.10	12	8,606	0.14%
2022/05/09	1	71.70	5	72.34	71.40	-4	9,060	-0.04%
2022/05/06	1	76.62	10	77.76	78.20	-9	9,384	-0.10%
2022/05/05	8	85.42	4	82.05	82.00	4	9,611	0.04%
2022/05/03	0	80.20	7	80.77	80.70	-7	9,687	-0.07%
2022/04/29	1	84.18	1	82.00	81.50	0	9,768	0.00%
2022/04/28	0	81.50	4	81.50	81.00	-4	9,973	-0.04%
2022/04/27	1	79.80	0	0.00	84.10	1	10,276	0.01%
2022/04/26	7	84.87	1	84.00	84.10	6	10,207	0.06%
2022/04/25	1	84.50	4	84.05	84.20	-3	10,124	-0.03%
2022/04/22	1	92.51	1	93.00	92.50	0	10,054	0.00%
2022/04/21	8	95.41	8	96.76	96.10	0	10,046	0.00%
2022/04/20	3	98.73	0	0.00	97.20	3	9,928	0.03%
2022/04/19	6	99.00	0	0.00	98.80	6	9,878	0.06%
2022/04/15	1	99.99	2	98.70	98.60	-1	9,919	-0.01%
2022/04/14	0	0.00	1	101.50	102.00	-1	10,097	-0.01%
2022/04/13	3	104.33	0	0.00	100.00	3	10,232	0.03%
2022/04/12	2	104.00	2	100.45	100.50	0	10,529	0.00%
2022/04/11	5	100.62	5	99.16	96.60	0	10,548	0.00%
2022/04/08	3	102.83	4	102.38	103.50	-1	10,506	-0.01%
2022/04/07	9	105.28	10	107.05	100.00	-1	10,406	-0.01%
2022/04/06	11	107.36	7	107.21	109.50	4	10,246	0.04%
2022/04/01	20	103.35	5	104.00	104.00	15	10,206	0.15%
2022/03/31	5	105.00	8.1	106.30	107.00	-3.1	10,252	-0.03%
2022/03/30	12	105.08	18	104.59	105.50	-6	10,437	-0.06%
2022/03/28	0	0.00	5	97.30	98.60	-5	10,206	-0.05%
2022/03/25	7	102.36	12	101.58	100.00	-5	10,343	-0.05%
2022/03/24	8	99.34	3	102.00	102.00	5	10,019	0.05%
2022/03/23	9	94.17	3	95.23	93.00	6	9,968	0.06%
2022/03/22	4	92.68	0.2	92.00	92.10	3.8	9,854	0.04%
2022/03/21	2.1	93.82	5	94.90	94.50	-2.9	9,761	-0.03%
2022/03/18	8	108.50	5	106.50	97.00	3	9,597	0.03%
2022/03/16	0	0.00	10	98.10	96.50	-10	9,213	-0.11%
2022/03/14	0	0.00	15	102.00	102.00	-15	9,288	-0.16%
2022/03/10	4	106.00	0	0.00	105.00	4	9,395	0.04%
2022/03/07	0	0.00	3	102.50	103.00	-3	9,600	-0.03%
2022/03/03	0	0.00	2	109.00	107.00	-2	10,640	-0.02%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	6	110.08	0	0.00	111.50	6	11,055	0.05%
2022/02/24	1.1	115.93	0	0.00	112.00	1.1	11,084	0.01%
2022/02/23	3	115.33	0	0.00	117.50	3	11,120	0.03%
2022/02/22	0	0.00	1	106.50	107.00	-1	11,055	-0.01%
2022/02/21	7	108.36	0	0.00	107.50	7	11,049	0.06%
2022/02/18	1	110.00	1	112.00	109.50	0	11,106	0.00%
2022/02/17	3	105.00	22	103.66	104.50	-19	11,053	-0.17%
2022/02/16	4	102.38	2.1	100.40	103.00	1.9	10,968	0.02%
2022/02/15	2	94.00	0.2	97.50	93.80	1.8	10,851	0.02%
2022/02/14	2	95.90	1	96.10	94.50	1	10,816	0.01%
2022/02/11	15	96.10	24	96.70	100.00	-9	10,755	-0.08%
2022/02/10	26.4	97.45	25.1	97.63	96.00	1.3	10,229	0.01%
2022/02/09	7	91.74	14	93.01	94.60	-7	9,601	-0.07%
2022/02/08	13	83.61	10	84.23	86.00	3	9,001	0.03%
2022/02/07	20	82.71	23	84.13	84.40	-3	8,643	-0.03%
2022/01/26	15	77.28	1	75.50	76.80	14	8,361	0.17%
2022/01/25	3	78.17	3	78.67	77.50	0	8,242	0.00%
2022/01/24	0.1	77.90	0	0.00	78.10	0.1	8,066	0.00%
2022/01/21	9	80.02	5	81.16	79.70	4	7,977	0.05%
2022/01/20	3	79.33	5	80.84	80.80	-2	7,681	-0.03%
2022/01/18	0	0.00	1	75.60	75.60	-1	7,252	-0.01%
2022/01/17	1	75.10	0.2	75.04	75.30	0.8	7,207	0.01%
2022/01/14	5	71.60	10	71.68	72.10	-5	7,141	-0.07%
2022/01/13	6	73.73	6	73.15	73.60	0	7,058	0.00%
2022/01/11	1	75.20	1	76.30	75.00	0	6,967	0.00%
2022/01/10	5	78.30	0	0.00	78.20	5	6,845	0.07%
2022/01/07	3	79.40	1	80.80	77.00	2	6,721	0.03%
2022/01/06	2	76.70	4	76.00	78.00	-2	6,453	-0.03%
2022/01/05	6	83.73	2	81.55	80.80	4	6,198	0.06%
2022/01/04	0	0.00	1	89.70	89.70	-1	5,767	-0.02%
2022/01/03	11	82.06	0	0.00	81.60	11	5,586	0.20%
2021/12/30	3	83.00	4	82.55	82.70	-1	5,534	-0.02%
2021/12/29	4	83.68	3	83.90	83.90	1	5,456	0.02%
2021/12/28	15	81.17	6	83.63	83.20	9	5,286	0.17%
2021/12/27	5	82.46	5	80.80	80.80	0	5,097	0.00%
2021/12/24	10	84.61	22	84.59	86.10	-12	4,895	-0.25%
2021/12/23	2	79.60	3	80.70	81.00	-1	4,515	-0.02%
2021/12/22	5	79.00	10	81.20	80.10	-5	4,415	-0.11%
2021/12/21	13	78.95	4	79.78	81.10	9	4,247	0.21%
2021/12/20	4	78.75	5	79.58	76.60	-1	4,003	-0.02%
2021/12/17	10	78.92	75	83.07	80.00	-65	3,864	-1.68%
2021/12/16	0	0.00	9	82.00	81.00	-9	3,478	-0.26%
2021/12/15	1.2	82.08	0	0.00	83.50	1.2	3,416	0.03%
2021/12/14	4	84.23	12	83.68	81.90	-8	3,365	-0.24%
2021/12/13	0	0.00	1	91.00	91.00	-1	3,286	-0.03%
2021/12/10	1	84.60	0	0.00	83.00	1	3,233	0.03%
2021/12/09	0	0.00	3	83.37	81.30	-3	3,194	-0.09%
2021/12/08	6	78.03	0	0.00	81.50	6	3,148	0.19%
2021/12/07	1	75.20	0	0.00	76.10	1	3,082	0.03%
2021/12/03	6	68.47	7	68.50	70.60	-1	2,960	-0.03%
2021/12/02	2	65.10	2	66.30	65.80	0	2,893	0.00%
2021/12/01	1	68.50	2	66.45	68.60	-1	2,817	-0.04%
2021/11/30	10	65.58	5	66.14	66.40	5	2,707	0.18%
2021/11/29	78	59.26	82	60.39	60.40	-4	2,452	-0.16%
2021/11/26	6	57.17	6	59.80	59.80	0	1,621	0.00%
2021/11/25	4	52.75	6	53.78	54.40	-2	1,435	-0.14%
2021/11/24	28	48.08	5	49.60	49.50	23	1,233	1.87%
2021/11/23	11	47.05	12	46.35	46.35	-1	1,088	-0.09%
2021/11/22	5	46.19	7	46.36	47.65	-2	980	-0.20%
2021/11/19	5	43.36	5	43.45	43.45	0	872	0.00%
2021/11/18	3	43.03	4	43.85	44.00	-1	848	-0.12%
2021/11/17	1	42.80	3	42.22	43.30	-2	807	-0.25%
2021/11/16	3	39.83	1	39.95	39.95	2	713	0.28%
2021/11/15	5	39.93	5	40.35	40.35	0	707	0.00%
2021/11/12	4	40.75	4	40.15	40.15	0	699	0.00%
2021/11/11	9	40.84	2	40.70	40.50	7	692	1.01%
2021/11/10	31	39.39	4	41.00	40.80	27	675	4.00%
2021/11/08	2	38.50	0	0.00	38.50	2	666	0.30%
2021/11/05	13	39.92	4	40.45	39.95	9	660	1.36%
2021/11/04	6	40.41	2	40.55	39.95	4	630	0.63%
2021/11/03	3	38.50	2	37.63	37.70	1	564	0.18%
2021/11/02	1	37.65	0	0.00	37.70	1	541	0.18%
2021/10/29	2	38.90	0	0.00	38.20	2	539	0.37%
2021/10/25	1	36.55	1	36.80	36.50	0	536	0.00%
2021/10/21	8	35.79	9	35.44	35.40	-1	611	-0.16%
2021/10/20	0	0.00	3	35.50	36.55	-3	658	-0.46%
2021/10/19	0	0.00	1	34.85	34.55	-1	658	-0.15%
2021/10/18	1	33.65	1	34.65	33.60	0	679	0.00%
2021/10/15	1	33.00	0	0.00	33.20	1	706	0.14%
2021/10/12	0	0.00	1	33.45	33.55	-1	830	-0.12%
2021/10/07	1	32.05	6	31.82	32.30	-5	988	-0.51%
2021/10/04	0	0.00	1	30.55	29.90	-1	1,288	-0.08%
2021/09/29	1	32.50	0	0.00	32.25	1	1,531	0.07%
2021/09/24	0	0.00	1	32.50	32.50	-1	1,598	-0.06%
2021/09/16	1	33.25	0	0.00	32.55	1	1,819	0.05%
2021/09/15	2	33.28	0	0.00	33.30	2	1,921	0.10%
2021/09/14	0	0.00	1	34.50	33.95	-1	1,943	-0.05%
2021/09/13	0	0.00	1	33.50	33.35	-1	1,940	-0.05%
2021/09/10	1	32.50	0	0.00	32.60	1	1,940	0.05%
2021/09/08	1	31.90	0	0.00	31.85	1	1,950	0.05%
2021/09/02	1	35.05	0	0.00	34.60	1	1,942	0.05%
2021/09/01	0	0.00	40	35.35	35.20	-40	1,941	-2.06%
2021/08/31	41	34.45	0	0.00	34.50	41	1,932	2.12%
2021/08/25	0	0.00	1	36.10	35.75	-1	1,928	-0.05%
2021/08/24	2	34.03	1	33.95	34.40	1	1,920	0.05%
2021/08/05	1	38.75	45	38.00	37.80	-44	1,851	-2.38%
2021/08/04	2	38.80	0	0.00	38.70	2	1,852	0.11%
2021/08/03	2	40.00	2	39.45	39.45	0	1,849	0.00%
2021/07/29	1	39.95	0	0.00	40.00	1	1,809	0.06%
2021/07/28	3	40.20	0	0.00	40.30	3	1,803	0.17%
2021/07/27	0	0.00	2	42.95	40.55	-2	1,782	-0.11%
2021/07/26	2	42.50	0	0.00	43.25	2	1,733	0.12%
2021/07/23	0	0.00	1	41.20	42.70	-1	1,679	-0.06%
2021/07/22	0	0.00	1	40.55	40.55	-1	1,645	-0.06%
2021/07/21	1	40.50	0	0.00	41.05	1	1,628	0.06%
2021/07/20	2	41.80	0	0.00	41.80	2	1,608	0.12%
2021/07/19	3	43.25	0	0.00	43.30	3	1,593	0.19%
2021/07/15	0	0.00	1	42.00	42.30	-1	1,521	-0.07%
2021/07/14	12	41.64	11	43.25	41.55	1	1,468	0.07%
2021/07/13	21	45.82	18.1	46.01	44.45	2.9	1,374	0.21%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	23.1	39.36	0	0.00	38.80	23.1	1,107	2.08%
2021/07/08	5	39.85	0	0.00	39.15	5	1,119	0.45%
2021/07/07	22	38.66	3	39.08	37.90	19	1,063	1.79%
2021/07/06	37	39.92	14	39.16	39.10	23	1,025	2.24%
2021/06/25	2	36.00	1	36.80	35.45	1	836	0.12%
2021/06/24	11	34.05	21	34.56	34.65	-10	710	-1.41%
2021/06/23	10	31.50	0	0.00	31.50	10	613	1.63%
2021/03/23	0	0.00	1	38.80	37.75	-1	2,574	-0.04%
2021/03/22	0	0.00	2	39.50	38.75	-2	2,544	-0.08%
2021/03/19	6	42.13	10	41.98	40.55	-4	2,502	-0.16%
2021/03/09	0	0.00	28	33.61	33.20	-28	2,148	-1.30%
2021/03/04	0	0.00	2	34.60	35.05	-2	2,314	-0.09%
2021/02/26	0	0.00	2	37.15	37.20	-2	2,384	-0.08%
2021/02/22	28	37.86	0	0.00	37.60	28	2,383	1.17%
2021/02/17	2	34.00	10	35.38	34.20	-8	2,482	-0.32%
2021/02/04	10	35.43	0	0.00	35.10	10	2,647	0.38%
2021/02/01	0	0.00	41	34.04	33.90	-41	2,674	-1.53%
2021/01/29	0	0.00	15	36.44	35.30	-15	2,645	-0.57%
2021/01/28	1	37.00	3	36.85	36.00	-2	2,618	-0.08%
2021/01/27	18	37.86	0	0.00	37.50	18	2,580	0.70%
2021/01/26	31	40.86	17	38.90	37.70	14	2,542	0.55%
2021/01/25	0	0.00	10	39.45	39.30	-10	2,381	-0.42%
2021/01/21	10	38.85	0	0.00	37.90	10	2,347	0.43%
2021/01/20	0	0.00	11	39.40	38.35	-11	2,330	-0.47%
2021/01/19	15	40.52	0	0.00	39.45	15	2,296	0.65%
2021/01/18	0	0.00	8	39.75	40.90	-8	2,246	-0.36%
2021/01/15	2	40.10	0	0.00	39.75	2	2,193	0.09%
2021/01/14	8	40.29	2	40.20	40.20	6	2,132	0.28%
2021/01/13	6	40.15	0	0.00	40.20	6	2,079	0.29%
2021/01/12	0	0.00	5	39.70	39.60	-5	2,032	-0.25%
2021/01/11	10	39.06	3	39.30	39.15	7	1,914	0.37%
2021/01/08	5	38.50	6	38.94	38.80	-1	1,871	-0.05%
2021/01/07	4	39.54	6	40.13	38.45	-2	1,786	-0.11%
2021/01/06	1	36.20	20	35.99	37.25	-19	1,616	-1.18%
2021/01/05	11	36.81	5	37.30	37.00	6	1,558	0.38%
2021/01/04	36	34.79	13	34.21	35.85	23	1,479	1.55%
2020/12/30	21	32.56	15	32.69	32.20	6	1,352	0.44%
2020/12/29	5	32.45	15	33.24	33.25	-10	1,250	-0.80%
2020/12/28	13	29.33	0	0.00	30.25	13	1,162	1.12%
2020/12/15	0	0.00	1	28.40	27.80	-1	1,037	-0.10%
2020/12/07	0	0.00	5	28.20	29.30	-5	956	-0.52%
2020/12/04	9	28.89	0	0.00	28.45	9	939	0.96%
2020/12/03	8	28.69	5	28.40	28.70	3	914	0.33%
2020/12/02	3	29.50	5	31.00	29.70	-2	879	-0.23%
2020/12/01	1	31.00	0	0.00	31.00	1	822	0.12%
2020/11/30	1	28.20	0	0.00	28.20	1	724	0.14%
2020/11/27	4	27.88	0	0.00	28.30	4	704	0.57%
2020/11/23	0	0.00	1	25.30	25.30	-1	660	-0.16%
2020/11/19	0	0.00	1	26.20	26.15	-1	613	-0.16%
2020/11/17	5	24.10	0	0.00	24.50	5	538	0.93%
2020/11/16	0	0.00	2	23.80	25.05	-2	514	-0.39%
2020/11/13	2	23.45	5	23.70	24.30	-3	425	-0.70%
2020/11/11	1	20.60	0	0.00	20.65	1	217	0.46%
2020/10/19	2	16.65	0	0.00	16.65	2	141	1.41%
2020/09/01	0	0.00	2	17.85	16.95	-2	176	-1.13%
2020/08/31	3	18.00	1	18.15	18.20	2	150	1.33%
2020/08/06	3	16.25	0	0.00	16.25	3	130	2.29%
2019/10/18	0	0.00	1	24.85	24.90	-1	346	-0.29%
2019/09/25	5	25.95	0	0.00	25.90	5	329	1.52%
2019/09/09	0	0.00	1	28.25	27.35	-1	282	-0.35%
2019/09/06	1	28.50	0	0.00	28.70	1	265	0.38%
2019/09/04	0	0.00	1	26.25	26.25	-1	164	-0.61%
2019/09/02	1	25.70	0	0.00	24.85	1	150	0.66%
2019/08/30	0	0.00	8	22.88	23.40	-8	137	-5.82%
2019/08/23	0	0.00	1	23.10	23.05	-1	145	-0.69%
2019/08/08	3	24.10	2	24.40	24.40	1	195	0.51%
2019/08/07	3	24.47	0	0.00	24.50	3	193	1.55%
2019/05/28	5	25.79	0	0.00	25.30	5	127	3.91%
2019/05/10	0	0.00	3	19.95	19.95	-3	81	-3.70%
2019/04/29	0	0.00	1	20.10	20.15	-1	77	-1.28%
2019/04/26	0	0.00	2	20.50	20.25	-2	79	-2.53%
2019/03/07	0	0.00	2	19.35	19.20	-2	122	-1.64%
2019/03/04	6	19.21	0	0.00	19.10	6	129	4.63%
2019/01/30	2	17.05	0	0.00	17.05	2	135	1.48%
2019/01/17	0	0.00	1	17.40	17.20	-1	147	-0.68%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%