達欣工 (2535)-德信券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	20	53.70	53.60	-20	972	-2.06%
2024/05/23	20	52.03	0	0.00	51.60	20	963	2.08%
2024/04/17	5	55.60	5	55.60	56.80	0	613	0.00%
2024/04/09	5	57.30	5	57.30	59.00	0	486	0.00%
2023/11/14	0.4	41.00	0	0.00	41.15	0.4	538	0.08%
2023/11/10	0	0.00	12	40.34	40.35	-12	534	-2.25%
2023/10/16	0.6	34.40	0	0.00	34.65	0.6	453	0.14%
2023/09/28	13	33.18	0	0.00	33.20	13	412	3.15%
2023/09/27	2	33.38	0	0.00	33.30	2	414	0.48%
2023/09/26	12	33.40	0	0.00	33.40	12	419	2.86%
2023/09/25	6	33.61	0	0.00	33.50	6	429	1.40%
2023/09/22	11	33.42	0	0.00	33.35	11	429	2.56%
2023/09/21	9	33.74	0	0.00	33.75	9	425	2.12%
2023/09/20	15	33.89	0	0.00	33.90	15	423	3.54%
2023/09/18	17	33.86	0	0.00	33.90	17	430	3.95%
2023/09/14	5	33.95	0	0.00	33.90	5	434	1.15%
2023/09/11	12	33.89	0	0.00	33.80	12	447	2.68%
2023/09/07	5	33.66	0	0.00	33.60	5	448	1.12%
2023/09/06	7	33.81	0	0.00	33.75	7	452	1.55%
2023/09/05	15	34.23	0	0.00	34.10	15	448	3.35%
2023/09/04	1	33.65	0	0.00	34.25	1	445	0.22%
2023/09/01	2	33.45	1	33.60	33.65	1	433	0.23%
2023/08/30	20	33.22	0	0.00	33.15	20	446	4.48%
2023/08/29	14	33.37	0	0.00	33.30	14	452	3.09%
2023/08/28	26	33.15	0	0.00	33.25	26	455	5.71%
2023/08/25	16	33.11	0	0.00	33.10	16	453	3.53%
2023/08/24	8	33.04	0	0.00	33.00	8	455	1.76%
2023/08/23	8	33.00	0	0.00	33.00	8	462	1.73%
2023/08/22	20	33.02	0	0.00	32.95	20	482	4.15%
2023/08/21	11	33.16	0	0.00	33.15	11	482	2.28%
2023/08/17	19	32.83	0	0.00	32.85	19	481	3.95%
2023/08/16	35	32.87	0	0.00	32.70	35	485	7.22%
2023/08/15	8	32.92	0	0.00	32.95	8	484	1.65%
2023/08/14	30	32.46	0	0.00	32.50	30	477	6.28%
2023/08/10	43	32.39	0	0.00	32.45	43	484	8.88%
2023/08/09	42	32.65	0	0.00	32.60	42	480	8.73%
2023/08/04	2	32.15	0	0.00	32.35	2	485	0.41%
2023/08/02	15	32.23	0	0.00	32.15	15	493	3.04%
2023/08/01	9	32.15	0	0.00	32.15	9	506	1.78%
2023/07/31	3	32.05	0	0.00	32.00	3	521	0.58%
2023/07/28	3	31.98	0	0.00	31.95	3	527	0.57%
2023/07/27	3	32.05	0	0.00	32.10	3	544	0.55%
2023/07/26	8	31.95	0	0.00	31.95	8	547	1.46%
2023/07/21	14	32.00	0	0.00	32.05	14	535	2.62%
2023/07/18	29	32.58	0	0.00	32.50	29	559	5.18%
2023/07/17	11	32.81	0	0.00	32.80	11	649	1.69%
2023/07/12	14	32.98	0	0.00	32.90	14	776	1.80%
2023/07/07	37	33.38	0	0.00	33.35	37	836	4.42%
2023/07/06	2	33.60	0	0.00	33.55	2	859	0.23%
2023/07/04	2	33.45	0	0.00	33.60	2	888	0.23%
2023/06/30	1	32.85	0	0.00	32.90	1	896	0.11%
2023/06/28	23	32.88	0	0.00	32.95	23	952	2.42%
2023/06/27	9	32.80	0	0.00	32.80	9	975	0.92%
2023/06/26	21	32.91	0	0.00	32.95	21	977	2.15%
2023/06/21	9	33.00	0	0.00	33.00	9	975	0.92%
2023/06/20	1	33.00	0	0.00	33.00	1	978	0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/04/24	7	30.15	7	30.15	30.25	0	870	0.00%
2023/04/18	0	0.00	1.6	33.65	33.70	-1.6	689	-0.23%
2023/04/17	7	33.75	7	33.75	33.85	0	627	0.00%
2023/04/10	0	0.00	0.5	33.95	33.85	-0.5	518	-0.10%
2023/03/16	1	33.00	0	0.00	33.05	1	350	0.29%
2023/02/10	0	0.00	12	30.90	30.85	-12	255	-4.71%
2022/12/27	0	0.00	1	29.70	29.70	-1	318	-0.31%
2022/10/28	5	29.95	0	0.00	29.90	5	385	1.30%
2022/10/27	50	29.94	0	0.00	29.95	50	386	12.94%
2022/10/26	12	29.69	0	0.00	29.70	12	387	3.10%
2022/10/25	39	29.72	0	0.00	29.80	39	388	10.03%
2022/10/24	9	29.59	0	0.00	29.50	9	388	2.32%
2022/10/20	149	29.33	0	0.00	29.05	149	379	39.27%	大買/鉅額交易
2022/10/18	2	30.05	0	0.00	29.95	2	337	0.59%
2022/10/17	10	30.09	0	0.00	29.90	10	334	2.99%
2022/10/14	57	30.52	0	0.00	30.55	57	325	17.49%
2022/10/13	2	30.20	0	0.00	30.20	2	321	0.62%
2022/10/12	14	30.60	0	0.00	30.70	14	317	4.42%
2022/10/06	23	30.92	0	0.00	31.15	23	313	7.33%
2022/10/05	10	31.18	0	0.00	31.20	10	314	3.18%
2022/10/04	12	31.05	0	0.00	31.00	12	318	3.77%
2022/09/30	14	31.37	0	0.00	31.30	14	320	4.37%
2022/09/29	16	31.41	0	0.00	31.30	16	320	4.99%
2022/09/20	0	0.00	8	31.85	31.65	-8	315	-2.53%
2022/09/19	1.5	31.60	0	0.00	31.65	1.5	313	0.48%
2022/08/08	10	29.93	0	0.00	30.00	10	351	2.85%
2022/06/28	0	0.00	50	29.80	29.80	-50	668	-7.48%
2022/06/27	0	0.00	12	30.10	30.15	-12	699	-1.71%
2022/06/24	0	0.00	31	29.98	30.00	-31	731	-4.24%
2022/06/23	0	0.00	10	29.88	29.65	-10	756	-1.32%
2022/05/09	0	0.00	20	31.18	31.00	-20	898	-2.23%
2022/04/11	8	32.00	9	31.98	31.35	-1	935	-0.11%
2022/04/06	8	35.10	8	35.10	34.90	0	802	0.00%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/25	1	35.25	0	0.00	35.95	1	645	0.15%
2022/03/16	21	34.27	0	0.00	34.20	21	571	3.68%
2022/03/07	0	0.00	8	32.60	32.75	-8	486	-1.64%
2022/02/23	0	0.00	1	33.25	33.25	-1	490	-0.20%
2022/01/24	22	32.80	0	0.00	33.00	22	591	3.72%
2021/12/09	0	0.00	1	32.20	32.30	-1	530	-0.19%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/23	1	29.85	0	0.00	29.85	1	1,348	0.07%
2021/08/16	1	29.85	0	0.00	29.80	1	1,384	0.07%
2021/08/02	0	0.00	5	30.10	30.25	-5	1,779	-0.28%
2021/07/28	5	29.77	0	0.00	29.70	5	1,851	0.27%
2021/07/12	8	32.30	18	32.06	31.55	-10	2,291	-0.44%
2021/07/09	10	35.00	2	35.20	34.80	8	2,180	0.37%
2021/07/08	1	34.35	1	34.35	34.70	0	2,113	0.00%
2021/07/07	0	0.00	3	34.47	34.35	-3	2,114	-0.14%
2021/07/05	0	0.00	33	34.94	34.95	-33	2,132	-1.55%
2021/07/01	0	0.00	2	34.40	34.50	-2	2,193	-0.09%
2021/06/30	0	0.00	9	34.68	34.65	-9	2,265	-0.40%
2021/06/28	0	0.00	5	34.65	34.85	-5	2,306	-0.22%
2021/06/25	5	33.75	0	0.00	33.95	5	2,308	0.22%
2021/06/24	8	33.50	8	33.50	33.45	0	2,328	0.00%
2021/06/15	42	33.84	31	33.85	33.75	11	2,700	0.41%
2021/06/10	14	33.65	0	0.00	33.90	14	3,079	0.45%
2021/06/08	0	0.00	8	33.75	33.80	-8	3,088	-0.26%
2021/06/01	13	33.52	0	0.00	33.55	13	3,084	0.42%
2021/05/31	12	33.21	0	0.00	33.30	12	3,089	0.39%
2021/04/19	0	0.00	10	35.35	35.15	-10	2,328	-0.43%
2021/04/13	0	0.00	1	34.10	33.80	-1	2,213	-0.05%
2021/04/08	17	33.94	0	0.00	33.95	17	2,166	0.78%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/26	0	0.00	1	31.65	31.60	-1	1,914	-0.05%
2021/03/25	2	31.23	0	0.00	31.30	2	1,895	0.11%
2021/03/24	0	0.00	15	31.67	31.70	-15	1,854	-0.81%
2021/03/23	1	31.50	0	0.00	31.85	1	1,839	0.05%
2021/03/22	27	31.66	4	31.90	31.85	23	1,802	1.28%
2021/03/18	1	30.60	0	0.00	30.80	1	1,680	0.06%
2021/03/17	0	0.00	25	30.83	30.80	-25	1,604	-1.56%
2021/03/16	0	0.00	20	29.60	29.60	-20	1,300	-1.54%
2021/03/15	0	0.00	25	26.93	26.95	-25	1,275	-1.96%
2021/03/09	0	0.00	15	26.75	26.80	-15	1,320	-1.14%
2021/03/04	20	26.60	0	0.00	26.50	20	1,364	1.47%
2021/03/02	20	26.20	0	0.00	26.25	20	1,396	1.43%
2021/02/02	5	24.75	0	0.00	24.80	5	1,859	0.27%
2021/01/20	0	0.00	5	26.10	25.75	-5	1,979	-0.25%
2021/01/11	0	0.00	2	27.15	27.20	-2	2,288	-0.09%
2021/01/04	2	27.10	0	0.00	27.05	2	2,273	0.09%
2020/12/15	0	0.00	0.6	26.30	26.30	-0.6	2,358	-0.03%
2020/12/10	0	0.00	0.1	26.40	26.20	-0.1	2,363	0.00%
2020/11/30	5	26.90	0	0.00	26.85	5	2,451	0.20%
2020/11/27	10	26.85	0	0.00	26.80	10	2,439	0.41%
2020/11/26	0	0.00	1	26.70	26.85	-1	2,447	-0.04%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/20	0.7	26.65	0	0.00	26.50	0.7	2,570	0.03%
2020/11/17	20	26.80	20	26.58	26.75	0	2,726	0.00%
2020/11/16	1	27.10	8	26.77	26.65	-7	2,816	-0.25%
2020/11/11	0	0.00	24	28.38	28.45	-24	2,727	-0.88%
2020/11/10	0	0.00	13	28.22	28.20	-13	2,804	-0.46%
2020/11/06	10	27.60	0	0.00	27.70	10	2,814	0.36%
2020/11/05	5	27.60	0	0.00	27.60	5	2,862	0.17%
2020/11/03	0	0.00	1	27.35	27.35	-1	2,966	-0.03%
2020/11/02	0	0.00	12	27.32	27.25	-12	2,950	-0.41%
2020/10/30	6	27.40	3	27.20	27.15	3	2,945	0.10%
2020/10/29	0	0.00	9	27.25	27.15	-9	2,928	-0.31%
2020/10/28	20	27.23	1	27.20	27.05	19	2,898	0.66%
2020/10/27	0	0.00	6	27.05	26.85	-6	2,866	-0.21%
2020/10/26	6	27.25	3	27.27	27.30	3	2,912	0.10%
2020/10/23	0	0.00	5	26.36	26.55	-5	2,848	-0.18%
2020/10/21	5	25.60	0	0.00	25.65	5	2,832	0.18%
2020/10/19	0	0.00	4	25.10	25.30	-4	2,806	-0.14%
2020/10/15	5	24.70	0	0.00	24.70	5	2,790	0.18%
2020/09/28	5	24.45	0	0.00	24.50	5	2,849	0.18%
2020/09/10	13	25.37	0	0.00	25.15	13	2,788	0.47%
2020/09/09	0	0.00	2	25.30	25.20	-2	2,779	-0.07%
2020/09/07	4	24.95	0	0.00	25.00	4	2,726	0.15%
2020/08/28	2	24.65	0	0.00	24.70	2	2,767	0.07%
2020/08/25	1	25.60	0	0.00	25.80	1	2,577	0.04%
2020/08/20	0	0.00	2	24.55	24.20	-2	2,360	-0.08%
2020/08/19	5	25.00	0	0.00	24.80	5	2,242	0.22%
2020/08/17	2	25.05	0	0.00	25.45	2	2,137	0.09%
2020/08/07	0	0.00	1	22.85	23.20	-1	1,716	-0.06%
2020/08/04	0	0.00	32	22.41	22.65	-32	1,659	-1.93%
2020/07/27	13	23.30	0	0.00	23.45	13	1,466	0.89%
2020/07/06	0	0.00	1	23.45	23.55	-1	1,274	-0.08%
2020/06/08	1	22.70	0	0.00	22.55	1	1,372	0.07%
2020/06/03	0	0.00	5	22.05	22.05	-5	1,408	-0.35%
2020/05/13	0	0.00	3	21.55	21.60	-3	1,834	-0.16%
2020/05/08	0	0.00	1	21.45	21.60	-1	1,838	-0.05%
2020/04/15	1	20.65	20	20.80	20.90	-19	1,910	-0.99%
2020/04/10	3	20.35	0	0.00	20.35	3	1,885	0.16%
2020/02/21	0	0.00	2	22.75	22.75	-2	1,117	-0.18%
2020/02/20	0	0.00	2	22.35	22.40	-2	1,106	-0.18%
2020/02/19	2	22.20	0	0.00	22.20	2	1,073	0.19%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	4	21.65	21.65	-4	976	-0.41%
2020/02/14	0	0.00	4	21.45	21.50	-4	972	-0.41%
2020/02/12	14	21.39	0	0.00	21.35	14	980	1.43%
2020/01/14	0	0.00	1	21.40	21.45	-1	819	-0.12%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2019/12/25	2	21.10	0	0.00	21.05	2	816	0.24%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/25	0	0.00	1	21.30	21.20	-1	763	-0.13%
2019/11/19	10	21.18	1	21.00	21.00	9	717	1.25%
2019/11/18	0	0.00	2	20.70	20.70	-2	668	-0.30%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/07	0	0.00	2	20.00	20.00	-2	981	-0.20%
2019/09/03	2	20.15	0	0.00	20.05	2	1,314	0.15%
2019/08/19	1	20.10	0	0.00	20.00	1	1,492	0.07%
2019/08/14	0	0.00	10	19.89	19.90	-10	1,498	-0.67%
2019/08/13	10	19.85	1	19.80	19.80	9	1,497	0.60%
2019/08/08	1	19.45	0	0.00	19.50	1	1,488	0.07%
2019/08/07	0	0.00	3	19.35	19.40	-3	1,498	-0.20%
2019/08/06	5	19.40	0	0.00	19.40	5	1,508	0.33%
2019/08/05	0	0.00	1	19.35	19.35	-1	1,510	-0.07%
2019/08/02	0	0.00	30	19.35	19.45	-30	1,512	-1.98%
2019/07/29	30	19.45	0	0.00	19.45	30	1,512	1.98%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/19	1	20.05	0	0.00	20.10	1	1,410	0.07%
2019/07/18	4	20.09	0	0.00	20.10	4	1,390	0.29%
2019/07/17	1	21.95	30	21.95	21.95	-29	1,317	-2.20%
2019/07/15	2	22.05	0	0.00	22.10	2	1,230	0.16%
2019/07/11	5	22.10	0	0.00	22.15	5	1,228	0.41%
2019/07/08	0	0.00	1	22.30	22.30	-1	1,200	-0.08%
2019/06/21	1	21.90	0	0.00	21.85	1	1,365	0.07%
2019/06/19	31	21.80	0	0.00	21.85	31	1,370	2.26%
2019/05/24	36	21.62	0	0.00	21.70	36	1,311	2.74%
2019/05/22	10	21.50	1	21.45	21.45	9	1,287	0.70%
2019/05/21	30	21.33	1	21.35	21.40	29	1,285	2.26%
2019/05/09	0	0.00	1	20.95	20.90	-1	1,288	-0.08%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/15	0	0.00	1	21.15	21.20	-1	1,263	-0.08%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/03/28	0	0.00	6	21.65	21.65	-6	1,042	-0.58%
2019/03/26	21	22.17	1	22.15	22.20	20	980	2.04%
2019/03/21	1	21.20	0	0.00	21.40	1	858	0.12%
2019/03/20	2	21.08	2	21.15	21.15	0	826	0.00%
2019/01/18	0	0.00	1	19.90	19.85	-1	840	-0.12%
2019/01/17	1	20.00	0	0.00	19.90	1	843	0.12%
2019/01/16	0	0.00	6	19.80	19.85	-6	848	-0.71%
2019/01/15	8	19.75	2	19.75	19.75	6	862	0.70%
2019/01/07	0	0.00	8	19.49	19.50	-8	866	-0.92%
2019/01/04	8	19.28	0	0.00	19.30	8	879	0.91%
2019/01/03	4	19.51	15	19.52	19.45	-11	902	-1.22%
2019/01/02	11	19.55	1	19.50	19.55	10	913	1.10%
2018/12/28	0	0.00	100	19.63	19.60	-100	902	-11.08%
2018/12/27	58	19.57	1	19.65	19.65	57	910	6.26%
2018/12/26	49	19.41	5	19.50	19.30	44	885	4.97%
2018/12/24	0	0.00	1	19.10	19.10	-1	849	-0.12%
2018/12/05	1	19.45	0	0.00	19.35	1	896	0.11%
2018/11/14	0	0.00	1	19.40	19.40	-1	939	-0.11%
2018/11/12	1	19.50	12	19.45	19.50	-11	928	-1.19%
2018/11/09	13	19.40	0	0.00	19.40	13	922	1.41%
2018/11/08	12	19.24	13	19.69	19.75	-1	913	-0.11%
2018/11/01	0	0.00	1	18.50	18.60	-1	939	-0.11%
2018/10/31	1	18.40	0	0.00	18.30	1	954	0.10%
2018/10/05	0	0.00	1	20.95	20.80	-1	863	-0.12%
2018/08/14	0	0.00	1	21.70	21.85	-1	1,879	-0.05%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/06/28	0	0.00	5	23.00	22.95	-5	3,592	-0.14%
2018/06/08	1	26.20	1	26.20	26.30	0	3,466	0.00%
2018/06/07	5	26.60	5	26.95	26.65	0	3,455	0.00%
2018/06/01	0	0.00	1	26.35	26.40	-1	3,294	-0.03%
2018/05/31	0	0.00	2	26.00	26.20	-2	3,261	-0.06%
2018/05/29	2	25.60	0	0.00	25.45	2	3,181	0.06%
2018/05/25	0	0.00	20	25.97	26.05	-20	3,120	-0.64%
2018/05/24	5	26.55	0	0.00	26.60	5	3,071	0.16%
2018/05/18	0	0.00	1	26.20	26.60	-1	2,755	-0.04%
2018/05/16	1	25.45	1	25.45	25.20	0	2,557	0.00%
2018/05/15	1	24.75	1.8	25.12	25.35	-0.8	2,474	-0.03%
2018/05/14	1	24.10	1	24.30	24.45	0	2,349	0.00%
2018/05/09	0	0.00	11	24.61	24.60	-11	2,129	-0.52%
2018/04/26	0	0.00	2	23.85	23.80	-2	1,866	-0.11%
2018/04/24	12	24.34	12	24.23	24.20	0	1,711	0.00%
2018/04/20	20	23.80	0	0.00	23.70	20	1,519	1.32%
2018/04/17	0	0.00	4	23.55	23.45	-4	1,359	-0.29%
2018/04/16	10	23.55	2	23.75	23.75	8	1,292	0.62%
2018/04/13	10	22.65	5	23.20	23.20	5	1,176	0.43%
2018/04/12	0	0.00	12	22.30	22.75	-12	1,014	-1.18%
2018/04/11	3	21.95	4	22.18	21.95	-1	930	-0.11%
2018/04/10	2	22.65	0	0.00	22.55	2	853	0.23%
2018/04/09	0	0.00	7	21.73	22.45	-7	794	-0.88%
2018/04/03	1	21.60	3	21.60	21.65	-2	694	-0.29%
2018/04/02	1	21.00	0	0.00	21.25	1	650	0.15%
2018/03/31	0	0.00	5	20.65	20.65	-5	589	-0.85%
2018/03/30	0	0.00	1	20.30	20.60	-1	574	-0.17%
2018/03/26	0	0.00	70	19.83	20.00	-70	477	-14.66%
2018/03/23	40	19.67	0	0.00	19.85	40	448	8.91%
2018/03/22	36	19.85	6	19.85	19.80	30	431	6.95%
2018/01/16	0	0.00	3	18.60	18.60	-3	332	-0.90%
2018/01/08	3	18.40	0	0.00	18.40	3	312	0.96%
2018/01/02	0	0.00	4	18.44	18.45	-4	297	-1.35%