志信 (2611)-德信券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.3	31.60	0	0.00	31.25	2.3	8,332	0.03%
2024/05/29	1	32.35	6	31.75	31.75	-5	8,266	-0.06%
2024/05/27	5	31.22	0	0.00	31.60	5	7,911	0.06%
2024/05/24	0	0.00	4	31.10	30.85	-4	7,768	-0.05%
2024/05/22	4	29.78	0	0.00	30.40	4	7,541	0.05%
2024/05/10	0	0.00	1	29.35	29.05	-1	6,498	-0.02%
2024/05/09	0	0.00	1	28.45	28.40	-1	6,290	-0.02%
2024/05/07	0	0.00	15.2	28.25	28.65	-15.2	5,948	-0.26%
2024/05/06	0	0.00	2	28.85	28.50	-2	5,855	-0.03%
2024/05/03	0	0.00	1	29.40	28.90	-1	5,778	-0.02%
2024/05/02	19	30.28	3	30.53	29.70	16	5,634	0.28%
2024/04/30	2	29.35	1	31.30	29.75	1	5,255	0.02%
2024/04/29	1	29.45	1	30.40	30.40	0	4,712	0.00%
2024/04/26	0	0.00	2	27.40	27.65	-2	4,583	-0.04%
2024/04/25	0	0.00	1	25.00	25.15	-1	4,234	-0.02%
2024/04/24	0	0.00	21	25.01	25.15	-21	4,193	-0.50%
2024/04/22	0	0.00	1	25.40	24.50	-1	4,141	-0.02%
2024/04/16	10	23.25	5	23.25	23.20	5	3,915	0.13%
2024/04/15	0	0.00	2	23.70	23.70	-2	3,941	-0.05%
2024/04/12	0	0.00	6	23.58	23.90	-6	4,022	-0.15%
2024/04/11	1	23.65	0	0.00	23.60	1	4,491	0.02%
2024/04/10	1	23.80	0	0.00	23.70	1	4,730	0.02%
2024/04/02	5	23.75	0	0.00	23.70	5	4,678	0.11%
2024/04/01	5	23.50	0	0.00	23.65	5	4,677	0.11%
2024/03/27	1	23.20	0	0.00	23.35	1	4,740	0.02%
2024/03/25	1	23.85	0	0.00	23.80	1	4,720	0.02%
2024/03/22	1.4	23.95	0	0.00	24.20	1.4	4,686	0.03%
2024/03/21	1	24.80	3	24.67	24.35	-2	4,675	-0.04%
2024/03/20	10	24.51	11	24.64	24.70	-1	4,576	-0.02%
2024/03/19	8	25.18	6	25.13	24.75	2	4,482	0.04%
2024/03/18	34	24.20	33	24.50	24.35	1	4,221	0.02%
2024/03/15	70	23.62	67	24.38	24.50	3	3,899	0.08%
2024/03/13	1	21.10	1	20.90	20.65	0	3,496	0.00%
2024/03/12	1	19.30	2	19.25	19.65	-1	3,423	-0.03%
2024/03/11	0	0.00	5	19.12	19.40	-5	3,704	-0.13%
2024/03/08	0	0.00	9	18.30	18.55	-9	3,826	-0.24%
2024/03/07	6	17.68	0	0.00	17.70	6	3,805	0.16%
2024/03/06	4	17.73	0	0.00	17.65	4	3,831	0.10%
2024/03/05	2	17.78	0	0.00	17.80	2	3,818	0.05%
2024/03/04	2	17.30	0	0.00	17.45	2	3,789	0.05%
2024/03/01	1	17.60	0	0.00	17.50	1	3,792	0.03%
2024/02/26	1	17.45	0	0.00	17.40	1	3,759	0.03%
2024/02/22	1	17.50	12	17.49	17.50	-11	3,731	-0.29%
2024/02/21	2	17.60	1	17.30	17.50	1	3,696	0.03%
2024/02/20	1	16.90	0	0.00	16.85	1	3,628	0.03%
2024/01/30	0	0.00	50	16.52	16.25	-50	3,581	-1.40%
2024/01/17	1	17.25	0	0.00	16.85	1	3,457	0.03%
2024/01/10	1	16.90	0	0.00	17.15	1	3,283	0.03%
2024/01/08	1	17.95	0	0.00	17.65	1	3,176	0.03%
2024/01/05	34	18.37	1	18.70	18.35	33	3,066	1.08%
2024/01/04	20	17.60	0	0.00	18.50	20	2,534	0.79%
2023/12/22	0	0.00	1	17.10	17.10	-1	2,074	-0.05%
2023/12/21	1	16.90	0	0.00	17.10	1	2,002	0.05%
2023/12/07	0	0.00	1	16.75	16.85	-1	1,518	-0.07%
2023/12/06	11	17.10	6	17.05	18.00	5	1,394	0.36%
2023/12/05	5	17.68	0	0.00	17.75	5	1,007	0.50%
2023/12/04	1	16.00	0	0.00	16.15	1	763	0.13%
2023/12/01	1	14.85	1	14.80	14.70	0	646	0.00%
2023/07/25	0	0.00	2	12.30	12.40	-2	1,240	-0.16%
2023/07/13	0	0.00	2	12.75	12.50	-2	1,239	-0.16%
2023/06/14	0	0.00	2	14.45	14.05	-2	1,169	-0.17%
2023/06/08	1	14.20	4	14.34	14.40	-3	1,135	-0.26%
2023/05/26	1	14.00	2	14.20	13.75	-1	1,366	-0.07%
2023/05/25	2	14.55	1	14.55	14.50	1	1,463	0.07%
2023/05/24	2	13.83	1	14.30	14.35	1	1,268	0.08%
2023/05/18	0	0.00	1	12.80	12.80	-1	1,210	-0.08%
2023/05/15	1	12.30	0	0.00	12.55	1	1,225	0.08%
2023/03/14	0	0.00	1	13.80	13.75	-1	1,555	-0.06%
2023/03/09	2	15.00	0	0.00	14.60	2	1,652	0.12%
2023/03/02	2	15.30	0	0.00	15.30	2	1,585	0.13%
2023/02/24	1	15.20	1	15.30	15.05	0	1,448	0.00%
2023/02/23	4	14.89	1	14.60	15.05	3	1,235	0.24%
2022/12/29	0	0.00	0.3	13.60	13.50	-0.3	1,175	-0.03%
2022/12/26	15	13.65	15	13.57	13.65	0	1,175	0.00%
2022/12/22	5	14.86	5	14.35	14.15	0	1,173	0.00%
2022/12/02	0	0.00	1	14.50	14.10	-1	1,049	-0.10%
2022/12/01	4	14.65	3	14.70	14.70	1	1,018	0.10%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/15	0.8	15.50	0	0.00	15.50	0.8	1,009	0.08%
2022/09/08	0.7	15.05	0	0.00	15.10	0.7	1,016	0.07%
2022/09/07	1	15.10	0	0.00	15.10	1	1,024	0.10%
2022/09/05	1	15.60	0	0.00	15.55	1	1,016	0.10%
2022/08/04	5	18.00	4	18.04	17.65	1	1,589	0.06%
2022/08/03	2	21.05	0	0.00	21.15	2	1,579	0.13%
2022/08/02	1	20.85	0	0.00	21.00	1	1,600	0.06%
2022/07/21	0	0.00	1	20.10	19.65	-1	2,329	-0.04%
2022/07/20	0	0.00	1	19.50	19.20	-1	2,427	-0.04%
2022/07/07	2	17.50	0	0.00	17.65	2	3,947	0.05%
2022/06/07	0	0.00	4	22.64	22.70	-4	6,287	-0.06%
2022/06/06	1	23.00	0	0.00	22.75	1	6,428	0.02%
2022/05/20	0	0.00	10	22.30	21.65	-10	11,044	-0.09%
2022/05/12	1	22.00	0	0.00	21.50	1	10,993	0.01%
2022/04/29	3	24.45	0	0.00	23.40	3	10,482	0.03%
2022/04/22	11	26.65	4	26.80	26.80	7	9,730	0.07%
2022/04/21	0	0.00	10	24.64	24.40	-10	9,100	-0.11%
2022/04/20	22	24.97	18	25.23	24.25	4	9,032	0.04%
2022/04/07	10	24.10	0	0.00	23.45	10	8,367	0.12%
2022/03/16	0	0.00	13	24.70	23.70	-13	7,527	-0.17%
2022/03/11	1	25.35	1	25.45	25.45	0	7,320	0.00%
2022/03/10	1	25.80	13	26.47	25.30	-12	7,132	-0.17%
2022/03/07	1	24.95	1	24.85	24.55	0	5,986	0.00%
2022/03/04	1	25.85	0	0.00	24.65	1	5,710	0.02%
2022/03/03	34	25.24	22	25.15	25.35	12	5,208	0.23%
2022/03/01	3	22.35	3	22.62	22.00	0	3,983	0.00%
2022/02/25	32	24.74	49	24.72	23.10	-17	3,795	-0.45%
2022/02/24	99	24.39	89	24.30	24.00	10	3,067	0.33%
2022/02/23	0	0.00	10	22.65	22.65	-10	1,939	-0.52%
2022/02/22	20	22.05	17	21.82	20.60	3	1,827	0.16%
2022/02/21	16	21.37	0	0.00	21.90	16	1,512	1.06%
2022/02/18	1	19.95	0	0.00	19.95	1	1,489	0.07%
2022/01/21	0	0.00	1	17.95	17.40	-1	2,380	-0.04%
2022/01/14	0	0.00	2	17.95	17.95	-2	2,789	-0.07%
2022/01/12	1	18.40	0	0.00	18.35	1	2,884	0.03%
2022/01/11	3	18.88	0	0.00	18.75	3	2,922	0.10%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,635	-0.03%
2021/12/22	0	0.00	1	20.40	20.25	-1	4,271	-0.02%
2021/12/09	1	20.80	0	0.00	20.75	1	4,523	0.02%
2021/12/08	0	0.00	2	21.25	20.80	-2	4,596	-0.04%
2021/12/07	2	20.85	0	0.00	20.90	2	4,577	0.04%
2021/12/06	0	0.00	1	20.85	20.45	-1	4,577	-0.02%
2021/11/22	1	20.30	0	0.00	20.10	1	5,710	0.02%
2021/11/16	0	0.00	5	21.15	20.55	-5	7,259	-0.07%
2021/11/15	1	21.35	0	0.00	20.55	1	7,614	0.01%
2021/11/11	0	0.00	1	22.60	21.80	-1	7,687	-0.01%
2021/11/09	6	21.81	0	0.00	22.20	6	7,692	0.08%
2021/11/08	0	0.00	1	22.40	22.40	-1	7,630	-0.01%
2021/11/03	7	23.06	1	23.50	22.15	6	7,772	0.08%
2021/11/02	1	22.10	0	0.00	22.00	1	7,833	0.01%
2021/10/13	1	21.95	0	0.00	21.20	1	10,598	0.01%
2021/10/12	2	22.30	0	0.00	21.50	2	11,212	0.02%
2021/10/04	0	0.00	1	22.30	22.15	-1	11,115	-0.01%
2021/10/01	1	23.85	0	0.00	23.85	1	11,089	0.01%
2021/09/28	1	25.55	0	0.00	25.70	1	11,158	0.01%
2021/09/24	1	26.80	0	0.00	26.65	1	11,466	0.01%
2021/09/17	1	27.85	0	0.00	27.70	1	13,174	0.01%
2021/09/13	0	0.00	1	29.05	28.60	-1	14,370	-0.01%
2021/09/08	1	27.85	0	0.00	28.00	1	14,824	0.01%
2021/09/07	0	0.00	11	28.50	28.55	-11	15,480	-0.07%
2021/09/06	0	0.00	2	27.80	28.00	-2	15,448	-0.01%
2021/09/03	1	30.70	0	0.00	29.65	1	15,419	0.01%
2021/09/02	1	31.70	0	0.00	30.70	1	15,359	0.01%
2021/08/26	10	33.20	0	0.00	33.20	10	15,115	0.07%
2021/08/25	0	0.00	1	32.50	33.15	-1	15,099	-0.01%
2021/08/24	22	34.19	20	34.71	33.70	2	14,935	0.01%
2021/08/23	0	0.00	3	33.55	33.55	-3	14,149	-0.02%
2021/08/20	0	0.00	2	28.18	30.50	-2	14,090	-0.01%
2021/08/19	2	28.00	0	0.00	27.75	2	13,895	0.01%
2021/08/12	3	28.00	0	0.00	28.30	3	14,050	0.02%
2021/08/11	1	27.70	0	0.00	27.70	1	14,065	0.01%
2021/08/09	1	31.35	1	30.05	30.10	0	13,992	0.00%
2021/08/05	0	0.00	5	29.20	28.80	-5	13,730	-0.04%
2021/07/30	0	0.00	5	29.50	30.05	-5	13,574	-0.04%
2021/07/29	10	32.80	0	0.00	32.20	10	13,418	0.07%
2021/07/27	2	32.73	2	31.45	31.25	0	12,791	0.00%
2021/07/23	0	0.00	3	30.88	31.45	-3	12,513	-0.02%
2021/07/21	3	33.50	3	31.62	30.55	0	12,569	0.00%
2021/07/20	1	32.60	1	31.90	31.90	0	12,433	0.00%
2021/07/19	3	35.67	4	36.53	34.55	-1	12,481	-0.01%
2021/07/16	8	35.69	4	35.69	35.35	4	12,354	0.03%
2021/07/15	15	31.43	15	32.63	33.00	0	11,876	0.00%
2021/07/07	0	0.00	1	40.00	36.10	-1	12,525	-0.01%
2021/07/06	1	39.60	0	0.00	38.25	1	12,506	0.01%
2021/07/05	0	0.00	11	38.10	38.85	-11	12,467	-0.09%
2021/07/01	3	44.73	3	43.47	43.50	0	12,366	0.00%
2021/06/30	39	40.54	68.1	40.85	42.40	-29.1	12,153	-0.24%
2021/06/29	34.1	38.34	18	38.46	38.55	16.1	11,489	0.14%
2021/06/28	11	35.05	8	35.05	35.05	3	10,734	0.03%
2021/06/25	10	31.90	1	31.90	31.90	9	10,470	0.09%
2021/06/24	2	27.20	0	0.00	29.00	2	10,417	0.02%
2021/06/23	0	0.00	13	27.50	26.40	-13	10,189	-0.13%
2021/06/22	12	29.30	1	29.30	29.30	11	9,789	0.11%
2021/06/21	10	26.65	27	26.65	26.65	-17	9,355	-0.18%
2021/06/18	20	24.20	0	0.00	24.25	20	9,466	0.21%
2021/06/17	10	20.08	10	20.65	22.05	0	9,624	0.00%
2021/06/16	10	19.70	11	19.96	20.05	-1	9,541	-0.01%
2021/06/11	5	17.90	5	18.05	17.70	0	8,886	0.00%
2021/06/08	10	17.65	10	17.75	17.50	0	8,857	0.00%
2021/06/07	0	0.00	10	16.85	17.10	-10	8,802	-0.11%
2021/06/03	10	18.10	10	18.20	18.00	0	8,659	0.00%
2021/06/02	0	0.00	40	18.68	17.65	-40	8,577	-0.47%
2021/06/01	10	17.80	11	18.02	18.05	-1	8,421	-0.01%
2021/05/28	11	18.06	0	0.00	18.05	11	8,254	0.13%
2021/05/27	0	0.00	30	18.62	18.00	-30	8,153	-0.37%
2021/05/24	10	18.20	0	0.00	18.05	10	7,701	0.13%
2021/05/21	2	16.58	7	16.84	17.00	-5	7,503	-0.07%
2021/05/20	5	16.70	0	0.00	15.85	5	7,359	0.07%
2021/05/14	10	13.85	0	0.00	14.00	10	7,222	0.14%
2021/05/13	0	0.00	10	14.75	14.75	-10	7,160	-0.14%
2021/05/12	10	16.40	0	0.00	16.35	10	7,136	0.14%
2021/05/10	2	18.85	2	19.05	18.75	0	7,010	0.00%
2021/05/06	20	18.65	21	17.74	18.00	-1	6,865	-0.01%
2021/05/04	11	18.43	15	19.65	18.10	-4	6,724	-0.06%
2021/05/03	20	20.84	5	21.50	20.10	15	6,612	0.23%
2021/04/28	40	21.08	62	20.83	20.50	-22	6,268	-0.35%
2021/04/27	40	20.81	0	0.00	20.80	40	6,076	0.66%
2021/04/26	15	19.40	0	0.00	19.80	15	5,744	0.26%
2021/04/23	15	17.95	12	18.68	18.00	3	5,636	0.05%
2021/04/22	7	20.66	66	20.44	19.10	-59	5,455	-1.08%
2021/04/21	30	18.27	1	19.10	19.10	29	5,187	0.56%
2021/04/20	4	16.80	5	16.84	17.40	-1	4,994	-0.02%
2021/04/19	5	15.05	0	0.00	15.85	5	4,626	0.11%
2021/04/16	31	14.31	0	0.00	14.45	31	4,560	0.68%
2021/04/13	0	0.00	1	14.35	14.00	-1	4,432	-0.02%
2021/04/12	0	0.00	11	13.90	14.10	-11	4,304	-0.26%
2021/04/08	10	14.25	1	14.30	14.25	9	4,535	0.20%
2021/04/07	1	13.80	0	0.00	13.80	1	4,541	0.02%
2021/03/31	1	13.80	0	0.00	13.45	1	4,761	0.02%
2021/03/22	4	14.59	4	14.83	14.55	0	4,594	0.00%
2021/03/19	3	13.93	2	13.95	14.10	1	4,268	0.02%
2021/03/16	10	11.75	0	0.00	12.25	10	3,572	0.28%
2021/03/09	0	0.00	1	10.25	10.30	-1	3,391	-0.03%
2021/02/19	1	10.10	0	0.00	10.10	1	3,158	0.03%
2021/01/25	0	0.00	1	10.05	10.25	-1	2,711	-0.04%
2021/01/21	1	9.95	0	0.00	9.50	1	2,563	0.04%
2020/12/30	0	0.00	10	11.30	10.80	-10	1,201	-0.83%
2020/12/29	10	11.40	0	0.00	11.40	10	1,069	0.93%
2020/12/18	0	0.00	7	8.52	8.54	-7	386	-1.81%
2020/12/17	0	0.00	10	8.08	7.85	-10	347	-2.88%
2020/12/15	0	0.00	10	7.78	7.70	-10	314	-3.18%
2020/11/23	0	0.00	10	7.38	7.35	-10	314	-3.18%
2020/11/20	0	0.00	20	7.27	7.29	-20	310	-6.43%
2020/11/16	20	7.01	0	0.00	7.07	20	297	6.73%
2020/11/10	0	0.00	20	7.50	7.25	-20	304	-6.56%
2020/10/20	0	0.00	2	7.19	7.18	-2	261	-0.76%
2020/10/16	0	0.00	10	7.22	7.09	-10	258	-3.87%
2020/09/25	18	6.90	0	0.00	6.90	18	271	6.64%
2020/09/24	1	7.12	0	0.00	7.11	1	267	0.37%
2020/09/14	10	7.23	0	0.00	7.26	10	263	3.80%
2020/09/11	10	7.29	0	0.00	7.35	10	266	3.75%
2020/09/07	0	0.00	10	7.35	7.30	-10	265	-3.77%
2020/08/26	0	0.00	30	7.04	6.98	-30	218	-13.74%
2020/08/25	0	0.00	10	6.92	6.89	-10	209	-4.77%
2020/08/21	0	0.00	3	6.81	6.81	-3	210	-1.42%
2020/08/20	10	6.65	0	0.00	6.65	10	224	4.45%
2020/08/17	0	0.00	30	6.88	6.96	-30	207	-14.48%
2020/08/07	10	6.46	0	0.00	6.48	10	186	5.36%
2020/08/03	20	6.58	0	0.00	6.54	20	183	10.89%
2020/07/16	10	6.71	0	0.00	6.74	10	199	5.01%
2020/07/09	0	0.00	20	6.90	6.87	-20	203	-9.84%
2020/06/19	0	0.00	10	7.03	6.84	-10	220	-4.53%
2020/06/17	0	0.00	30	6.76	6.90	-30	197	-15.17%
2020/06/16	0	0.00	1	6.53	6.50	-1	178	-0.56%
2020/05/27	1	6.52	7	6.70	6.40	-6	200	-2.99%
2020/04/29	0	0.00	2	6.18	6.18	-2	226	-0.88%
2020/03/30	10	5.65	0	0.00	5.62	10	287	3.48%
2020/03/19	10	6.12	0	0.00	5.91	10	271	3.68%
2020/03/12	10	6.72	0	0.00	6.70	10	275	3.62%
2020/01/30	10	6.70	0	0.00	6.77	10	195	5.13%
2019/12/30	10	6.88	0	0.00	6.89	10	168	5.93%
2019/12/23	10	6.96	0	0.00	6.95	10	95	10.48%
2019/12/20	7	7.00	0	0.00	7.00	7	95	7.32%
2019/12/19	2	6.97	0	0.00	6.99	2	95	2.09%
2019/09/06	10	7.47	0	0.00	7.46	10	135	7.37%
2019/08/16	0	0.00	10	8.00	8.00	-10	135	-7.40%
2019/08/05	10	7.78	0	0.00	7.73	10	130	7.66%
2019/07/05	0	0.00	10	8.05	8.06	-10	152	-6.54%
2019/07/04	0	0.00	10	7.96	7.95	-10	156	-6.38%
2019/06/24	0	0.00	10	7.89	7.89	-10	224	-4.45%
2019/06/14	10	7.74	0	0.00	7.74	10	219	4.56%
2019/06/10	0	0.00	20	7.98	7.83	-20	216	-9.23%
2019/06/06	0	0.00	10	7.71	7.71	-10	203	-4.91%
2019/05/17	0	0.00	18	7.69	7.68	-18	200	-8.99%
2019/04/19	0	0.00	10	7.61	7.60	-10	174	-5.73%
2019/04/08	0	0.00	10	7.64	7.65	-10	152	-6.54%
2019/03/29	0	0.00	11	7.53	7.50	-11	124	-8.82%
2019/03/27	0	0.00	30	7.36	7.40	-30	110	-27.10%
2019/01/18	1	6.66	0	0.00	6.66	1	142	0.70%
2018/12/25	6	6.71	0	0.00	6.75	6	151	3.96%
2018/12/20	10	6.75	0	0.00	6.75	10	152	6.56%
2018/12/10	10	7.01	0	0.00	6.91	10	143	6.95%
2018/12/06	30	7.21	0	0.00	7.12	30	145	20.64%
2018/12/05	20	7.53	1	7.52	7.53	19	141	13.42%
2018/12/04	1	7.70	21	7.88	7.70	-20	137	-14.56%
2018/12/03	0	0.00	40	7.86	7.70	-40	128	-31.04%
2018/11/27	1	6.79	0	0.00	6.85	1	94	1.06%
2018/10/29	10	6.39	0	0.00	6.48	10	113	8.83%
2018/10/15	10	6.46	0	0.00	6.58	10	133	7.48%
2018/10/08	5	7.16	0	0.00	7.20	5	142	3.50%
2018/10/04	5	7.29	0	0.00	7.29	5	151	3.30%
2018/10/01	10	7.30	0	0.00	7.31	10	179	5.58%
2018/09/26	5	7.45	0	0.00	7.46	5	250	2.00%
2018/09/05	5	7.37	0	0.00	7.43	5	379	1.32%
2018/09/03	5	7.43	0	0.00	7.42	5	388	1.29%
2018/08/31	5	7.42	0	0.00	7.51	5	392	1.27%
2018/08/30	5	7.46	0	0.00	7.45	5	402	1.24%
2018/08/23	0	0.00	5	7.77	7.68	-5	445	-1.12%
2018/08/22	0	0.00	6	7.69	7.74	-6	448	-1.34%
2018/08/15	25	7.49	0	0.00	7.35	25	465	5.37%
2018/08/14	5	7.60	0	0.00	7.63	5	461	1.08%
2018/08/13	10	7.80	0	0.00	7.65	10	463	2.16%
2018/08/09	2	7.93	0	0.00	7.95	2	474	0.42%
2018/08/01	5	7.89	0	0.00	7.93	5	563	0.89%
2018/07/31	10	8.00	0	0.00	7.98	10	566	1.77%
2018/07/23	5	8.04	0	0.00	8.05	5	574	0.87%
2018/07/18	10	8.13	0	0.00	8.07	10	571	1.75%
2018/07/17	10	8.30	0	0.00	8.29	10	584	1.71%
2018/07/11	10	8.49	0	0.00	8.46	10	590	1.69%
2018/07/06	10	8.56	0	0.00	8.61	10	575	1.74%
2018/07/03	0	0.00	2	8.78	8.85	-2	515	-0.39%
2018/07/02	2	8.60	0	0.00	8.60	2	509	0.39%
2018/06/01	10	7.57	0	0.00	7.59	10	822	1.22%
2018/05/31	0	0.00	10	7.61	7.68	-10	818	-1.22%
2018/05/15	10	7.40	0	0.00	7.40	10	741	1.35%
2018/05/11	0	0.00	20	7.53	7.45	-20	705	-2.84%
2018/04/27	10	7.16	0	0.00	7.21	10	652	1.53%
2018/04/20	10	7.31	0	0.00	7.29	10	639	1.56%