長榮航太 (2645)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
157.0
漲跌
▲3.5
漲幅
+2.28%
成交量
1,970張
產業
上市航運類股▲0.23%
150人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	1	158.00	157.00	-1	2,835	-0.04%
2026/04/10	0	0.00	1	149.50	150.00	-1	2,937	-0.03%
2026/04/02	1	148.50	0	0.00	146.50	1	3,029	0.03%
2026/03/31	0	147.50	0	0.00	146.00	0	3,172	0.00%
2026/03/25	0	0.00	1	152.00	155.00	-1	3,415	-0.03%
2026/03/23	1	147.52	0	0.00	146.50	1	3,428	0.03%
2026/03/13	0	160.50	0	0.00	160.50	0	3,463	0.00%
2026/03/09	1	151.50	0	151.50	152.00	1	3,501	0.03%
2026/03/06	0	164.50	1	166.50	164.00	-1	3,483	-0.03%
2026/03/05	0	167.50	0	0.00	167.50	0	3,537	0.00%
2026/03/04	11	166.64	11	168.23	164.50	0	3,652	0.00%
2026/03/02	1	176.50	0	0.00	175.50	1	3,990	0.03%
2026/02/26	1	170.00	1	170.50	177.50	0	3,940	0.00%
2026/02/25	1	174.50	0	0.00	174.00	1	3,891	0.03%
2026/02/24	0	0.00	1	174.00	174.00	-1	3,881	-0.03%
2026/02/23	0	0.00	0.1	177.00	172.00	-0.1	3,871	0.00%
2026/02/11	0	0.00	0	164.50	164.50	0	3,819	0.00%
2026/02/09	5	160.10	0	0.00	158.50	5	3,803	0.13%
2026/02/06	10	158.50	14	158.04	159.00	-4	3,820	-0.10%
2026/02/04	0	0.00	1	165.00	167.00	-1	3,814	-0.03%
2026/01/30	0	0.00	1	166.50	161.00	-1	3,849	-0.03%
2026/01/29	0	0.00	2	172.25	169.50	-2	3,867	-0.05%
2026/01/28	4	166.38	0	0.00	167.00	4	3,911	0.10%
2026/01/27	1	173.90	0	0.00	168.00	1	3,917	0.03%
2026/01/26	2	175.50	2	177.50	177.00	0	3,844	0.00%
2026/01/23	4	171.75	3.2	172.69	171.50	0.8	3,763	0.02%
2026/01/22	2.2	179.27	3	181.50	176.50	-0.8	3,725	-0.02%
2026/01/21	0	0.00	4.2	173.39	177.00	-4.2	3,396	-0.12%
2026/01/20	3	157.83	1	160.50	161.00	2	3,258	0.06%
2026/01/16	1	153.97	0	0.00	154.00	1	3,089	0.03%
2026/01/14	1	150.00	1	150.00	150.50	0	3,033	0.00%
2026/01/12	0	0.00	1	147.50	147.50	-1	3,015	-0.03%
2026/01/09	1	151.84	0	0.00	145.00	1	3,023	0.03%
2026/01/07	1	143.50	0	0.00	144.00	1	3,010	0.03%
2025/12/30	0	0.00	0.1	145.00	143.00	-0.1	3,169	0.00%
2025/12/24	0	0.00	1	148.00	146.50	-1	3,105	-0.03%
2025/12/23	2	147.25	1	146.50	147.00	1	3,095	0.03%
2025/12/19	1	145.00	2	144.75	144.00	-1	3,046	-0.03%
2025/12/15	3	143.50	5	140.70	145.00	-2	3,252	-0.06%
2025/12/10	0	143.50	1	145.50	142.00	-1	3,526	-0.03%
2025/12/09	3	146.00	1	144.00	143.00	2	3,617	0.06%
2025/12/04	0	0.00	5	150.50	146.50	-5	4,047	-0.12%
2025/12/02	5	144.50	0	0.00	144.00	5	4,769	0.10%
2025/11/28	1	147.50	0	0.00	147.50	1	5,293	0.02%
2025/11/26	12.1	154.92	15	157.50	156.00	-3	5,483	-0.05%
2025/11/20	0	0.00	0.1	140.00	140.00	-0.1	5,698	0.00%
2025/11/18	0	0.00	25	134.60	135.50	-25	6,367	-0.39%
2025/11/17	0	0.00	0.1	137.00	137.50	-0.1	6,593	0.00%
2025/11/13	10	140.50	10	142.00	141.00	0	7,029	0.00%
2025/11/11	0.1	143.00	0	0.00	142.00	0.1	7,370	0.00%
2025/11/10	0	145.50	0	0.00	146.00	0	7,708	0.00%
2025/11/05	0	153.50	0	0.00	152.00	0	8,368	0.00%
2025/11/04	0	0.00	0.2	157.50	154.00	-0.2	8,613	0.00%
2025/10/29	0.2	148.00	0.1	148.00	148.00	0	9,675	0.00%
2025/10/28	3.1	151.05	3	151.00	151.00	0.1	9,751	0.00%
2025/10/27	3	152.00	3	153.00	153.00	0	9,841	0.00%
2025/10/23	0.1	154.50	0	0.00	154.00	0.1	9,854	0.00%
2025/10/22	10	152.50	10	153.20	153.00	0	9,848	0.00%
2025/10/20	10	156.00	0	0.00	153.00	10	9,857	0.10%
2025/10/15	0.1	152.50	0	0.00	153.00	0.1	9,823	0.00%
2025/10/14	4	157.00	3	152.00	152.00	1	9,781	0.01%
2025/10/13	0	0.00	30	163.33	162.50	-30	9,726	-0.31%
2025/10/09	13.1	157.35	13	158.58	158.00	0.1	9,650	0.00%
2025/10/08	10	158.00	10	161.75	161.50	0	9,622	0.00%
2025/10/07	1	160.00	0.1	162.00	162.00	0.9	9,605	0.01%
2025/10/03	28	162.21	14	167.39	161.50	14	9,573	0.15%
2025/10/02	19	160.29	4	160.75	161.00	15	9,467	0.16%
2025/10/01	1	162.00	0	0.00	161.50	1	9,435	0.01%
2025/09/30	1	161.00	3	161.00	162.00	-2	9,416	-0.02%
2025/09/26	10	163.00	2	161.00	160.00	8	9,397	0.09%
2025/09/25	7	164.93	0	0.00	163.00	7	9,373	0.07%
2025/09/24	1	168.50	2.8	169.54	169.50	-1.8	9,315	-0.02%
2025/09/19	0	0.00	1	170.00	171.00	-1	9,049	-0.01%
2025/09/18	5	172.79	4	170.00	170.00	1	8,999	0.01%
2025/09/15	9	177.11	4	180.88	176.00	5	8,735	0.06%
2025/09/12	5	187.00	0	0.00	185.50	5	8,593	0.06%
2025/09/11	0	0.00	4	190.00	190.00	-4	8,501	-0.05%
2025/09/10	5	197.50	4	207.37	194.00	1	8,399	0.01%
2025/09/09	0	0.00	4	199.25	198.50	-4	8,148	-0.05%
2025/09/08	1	192.01	1	192.50	193.50	0	8,016	0.00%
2025/09/05	2	193.00	0	0.00	193.00	2	7,921	0.03%
2025/09/04	12.1	205.18	3	209.33	196.00	9.1	7,795	0.12%
2025/09/03	1.5	193.50	0.1	209.00	202.50	1.4	7,186	0.02%
2025/09/02	1	190.50	0	0.00	195.00	1	6,833	0.01%
2025/09/01	1	187.50	1	188.50	187.00	0	6,659	0.00%
2025/08/28	2	187.25	2	181.00	180.00	0	6,278	0.00%
2025/08/27	1	185.50	10	184.05	184.00	-9	6,124	-0.15%
2025/08/26	9.9	185.12	0	0.00	184.00	9.9	6,020	0.16%
2025/08/25	9	184.72	11	189.45	188.50	-2	5,839	-0.03%
2025/08/22	2	182.75	10	186.35	183.00	-8	5,637	-0.14%
2025/08/21	9	179.33	7	182.00	179.50	2	5,176	0.04%
2025/08/20	7	170.50	2	179.25	180.00	5	4,952	0.10%
2025/08/19	1	178.00	0	0.00	178.00	1	4,723	0.02%
2025/08/18	1	177.50	1	179.50	183.00	0	4,568	0.00%
2025/08/15	1	170.50	10	167.95	172.50	-9	4,296	-0.21%
2025/08/14	9	162.50	0	164.00	162.50	9	4,060	0.22%
2025/08/13	0	164.75	1	168.51	162.00	-1	3,977	-0.03%
2025/08/12	10	164.75	7	161.29	160.50	3	3,715	0.08%
2025/08/11	0	152.50	0	0.00	166.00	0	3,485	0.00%
2025/08/08	4	153.00	8	154.19	151.00	-4	3,252	-0.12%
2025/08/07	5	153.00	1	154.50	152.00	4	3,296	0.12%
2025/08/05	0	0.00	7	141.71	143.50	-7	2,453	-0.29%
2025/08/04	3	132.17	3.3	130.06	130.50	-0.3	2,107	-0.01%
2025/08/01	0	0.00	3	124.00	123.50	-3	1,917	-0.16%
2025/07/25	0	0.00	1	111.00	111.00	-1	1,537	-0.07%
2025/07/21	0	0.00	2	104.50	106.00	-2	1,511	-0.13%
2025/07/17	2	102.00	0	0.00	102.50	2	1,494	0.13%
2025/05/29	0	0.00	0.1	111.00	113.00	-0.1	1,597	-0.01%
2025/05/26	0.1	114.50	4	115.00	112.50	-3.9	1,566	-0.25%
2025/05/22	0.1	114.00	0	0.00	112.50	0.1	1,539	0.01%
2025/05/20	5	110.50	0	0.00	109.00	5	1,537	0.33%
2025/05/16	0.1	113.50	0	0.00	114.50	0.1	1,404	0.00%
2025/05/15	2	116.00	2.2	116.86	114.50	-0.2	1,300	-0.02%
2025/05/14	5	109.00	10	109.50	110.00	-5	1,096	-0.46%
2025/05/13	5	108.50	0	0.00	107.50	5	1,072	0.47%
2025/05/05	0	0.00	2	102.00	102.50	-2	1,093	-0.18%
2025/04/25	0	0.00	5	101.00	100.50	-5	1,120	-0.45%
2025/04/24	2	99.80	0	0.00	99.60	2	1,134	0.18%
2025/04/23	0	0.00	1	98.80	98.70	-1	1,190	-0.08%

長榮航太相關文章

長榮航太相關影音