雅茗-KY (2726)-德信券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
8張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.40	22.45	-1	11	-8.39%
2024/04/19	1	22.85	1	23.30	22.85	0	11	0.00%
2024/04/18	0	0.00	1	23.80	23.85	-1	11	-8.67%
2024/04/17	2	23.67	0	0.00	23.85	2	11	17.37%
2024/04/16	0	0.00	0.4	24.04	23.80	-0.4	11	-3.96%
2024/04/12	0	0.00	1	24.85	24.90	-1	10	-9.61%
2024/04/11	1.5	24.84	2	25.35	25.00	-0.5	10	-5.00%
2024/04/10	1	25.34	0	0.00	25.50	1	10	9.41%
2024/04/08	0	0.00	2	25.40	25.45	-2	10	-19.20%
2024/04/03	0	0.00	1	25.50	25.15	-1	10	-9.25%
2024/04/02	3.8	25.25	0	0.00	25.20	3.8	10	35.29%
2024/03/29	0	0.00	1	25.75	25.75	-1	10	-9.79%
2024/03/22	0.2	25.25	1	25.65	25.60	-0.8	10	-7.94%
2024/03/21	1	25.35	0	0.00	25.55	1	10	9.20%
2024/03/20	0.3	25.50	0	0.00	25.50	0.3	11	2.72%
2024/03/18	0.3	25.50	2	25.80	25.55	-1.7	10	-15.70%
2024/03/15	1	25.30	0	0.00	25.30	1	10	9.27%
2024/03/14	0.7	25.30	0	0.00	26.30	0.7	10	6.56%
2024/03/13	0	0.00	2	25.53	25.90	-2	10	-19.11%
2024/03/12	2	25.35	0	0.00	25.95	2	10	19.51%
2024/03/11	0	0.00	2	25.85	25.95	-2	9	-20.20%
2024/03/07	2	26.33	2	26.80	26.25	0	9	-0.45%
2024/03/06	0	0.00	1	26.85	26.85	-1	9	-10.44%
2024/03/05	1	26.45	1	26.90	26.90	0	9	0.00%
2024/03/01	0	0.00	1	27.00	27.00	-1	10	-9.95%
2024/02/29	1	26.20	0	0.00	27.00	1	10	9.84%
2024/02/21	1	26.20	1	26.85	26.90	0	10	0.00%
2024/02/20	1	26.60	1	27.10	27.10	0	10	0.00%
2024/02/19	3	26.70	5	27.06	27.10	-2	10	-19.22%
2024/02/05	0	0.00	2	26.90	26.80	-2	10	-18.29%
2024/02/02	1	26.40	1	26.80	26.80	0	11	-0.14%
2024/02/01	2.7	26.34	0	0.00	26.40	2.7	11	22.31%
2024/01/30	0	0.00	0.4	27.05	26.85	-0.4	12	-3.19%
2024/01/26	1	27.10	0	0.00	27.10	1	12	7.76%
2024/01/25	1	27.20	0	0.00	27.20	1	13	7.62%
2024/01/23	0	0.00	1	27.75	27.75	-1	14	-6.74%
2024/01/22	0.4	27.00	0	0.00	28.00	0.4	17	2.26%
2024/01/19	2	27.48	1	27.80	27.80	1	18	5.55%
2024/01/16	0	0.00	1.7	28.00	28.00	-1.7	18	-9.53%
2024/01/12	0.7	27.60	1	28.10	28.10	-0.3	19	-1.74%
2024/01/09	0	0.00	1	28.05	28.10	-1	19	-5.20%
2024/01/03	1	27.85	0	0.00	27.90	1	19	5.05%
2024/01/02	1	28.40	1	28.80	28.20	0	19	0.00%
2023/12/29	0.3	28.10	0	0.00	28.05	0.3	20	1.50%
2023/12/28	2	28.10	0	0.00	28.10	2	20	9.79%
2023/12/21	1	28.50	1	29.00	28.95	0	21	0.00%
2023/12/20	0	0.00	2	28.90	28.95	-2	20	-9.55%
2023/12/18	2	28.85	1	29.45	28.55	1	20	4.81%
2023/12/14	1	29.55	1	29.95	29.45	0	20	0.00%
2023/12/07	1.4	29.82	1	30.30	29.75	0.4	20	1.98%
2023/12/04	1	29.20	0.7	29.80	29.50	0.3	20	1.41%
2023/11/29	1.8	30.10	3	30.40	30.40	-1.2	20	-5.82%
2023/11/28	2	30.10	0	0.00	30.05	2	20	9.59%
2023/11/24	0	0.00	2	30.73	30.65	-2	22	-8.98%
2023/11/22	0.7	30.35	0	0.00	30.00	0.7	23	2.95%
2023/11/21	0	0.00	0.6	30.56	30.35	-0.6	24	-2.61%
2023/11/20	1	30.55	0	0.00	30.55	1	25	3.90%
2023/11/17	1.1	30.46	2	30.93	31.30	-0.9	27	-3.36%
2023/11/16	2.5	30.85	2.3	31.83	31.30	0.3	28	0.88%
2023/11/15	1.6	31.02	2	32.23	32.00	-0.4	28	-1.41%
2023/11/14	1.8	30.21	2	30.68	30.70	-0.2	29	-0.58%
2023/11/13	0.7	30.50	1	30.75	30.70	-0.3	29	-1.02%
2023/11/09	0.1	30.30	0	0.00	30.50	0.1	32	0.22%
2023/11/08	2.7	30.36	3	31.07	31.05	-0.3	32	-0.93%
2023/11/06	2	30.50	1.9	31.32	31.50	0.1	34	0.31%
2023/10/25	1	21.60	2	21.90	22.00	-1	35	-2.83%
2023/10/24	1	21.40	2	21.90	21.80	-1	36	-2.71%
2023/10/23	0	0.00	2	21.50	22.10	-2	37	-5.34%
2023/10/20	2	21.80	2	21.93	21.85	0	38	0.00%
2023/10/18	1	22.55	2	23.10	22.50	-1	40	-2.45%
2023/10/17	1	22.65	1.2	23.20	22.50	-0.2	41	-0.52%
2023/10/16	2	23.05	2	23.38	23.20	0	42	0.00%
2023/10/13	1	23.75	1	22.65	23.75	0	43	0.00%
2023/09/26	0	0.00	3	22.65	22.55	-3	53	-5.63%
2023/09/25	5	22.64	2	23.05	22.70	3	54	5.49%
2023/09/22	4	23.04	0	0.00	23.00	4	55	7.25%
2023/09/20	1	23.75	0	0.00	23.50	1	57	1.73%
2023/09/19	5	23.61	3	24.18	24.40	2	58	3.39%
2023/09/15	0	0.00	3	23.77	23.80	-3	63	-4.76%
2023/09/14	2	23.20	0	0.00	23.25	2	63	3.15%
2023/09/11	0	0.00	2	24.30	24.30	-2	65	-3.05%
2023/09/08	2	23.20	0	0.00	23.20	2	66	3.01%
2023/09/07	0	0.00	3	23.90	23.70	-3	69	-4.31%
2023/09/06	0	0.00	2	24.13	24.10	-2	70	-2.86%
2023/08/30	0	0.00	1	23.40	23.20	-1	73	-1.37%
2023/08/29	3	22.52	0	0.00	22.65	3	73	4.07%
2023/08/28	0	0.00	2	22.95	22.80	-2	74	-2.70%
2023/08/22	3	21.07	2.8	21.54	21.30	0.2	78	0.31%
2023/08/18	0	0.00	0.2	23.00	22.60	-0.2	83	-0.24%
2023/08/17	2	22.55	2	22.65	22.70	0	84	0.00%
2023/08/16	3	23.07	1	23.65	22.95	2	84	2.36%
2023/08/15	1	24.10	0	0.00	24.00	1	85	1.17%
2023/08/11	3	25.72	0	0.00	25.60	3	83	3.59%
2023/08/09	2	26.20	1	26.40	26.25	1	81	1.22%
2023/08/08	0	0.00	2	26.43	26.45	-2	81	-2.46%
2023/08/07	3	26.37	1.7	26.50	26.50	1.3	81	1.59%
2023/08/04	0	0.00	2	26.75	26.75	-2	81	-2.46%
2023/08/02	0	0.00	1	26.75	26.70	-1	79	-1.25%
2023/07/21	5	27.44	8	27.65	27.50	-3	71	-4.20%
2023/07/20	5	27.27	5	27.50	27.40	0	71	0.00%
2023/07/19	0	0.00	2	26.85	27.05	-2	70	-2.83%
2023/07/11	5	27.10	0	0.00	26.30	5	69	7.16%
2023/07/07	0	0.00	2	27.70	27.55	-2	73	-2.72%
2023/07/06	3	27.58	6	27.81	27.75	-3	72	-4.12%
2023/07/05	4	28.06	4	28.36	28.00	0	72	0.00%
2023/06/29	1	26.45	1	26.60	26.70	0	75	0.00%
2023/06/27	1	26.60	0	0.00	26.55	1	79	1.25%
2023/06/21	0	0.00	1	26.80	26.70	-1	106	-0.94%
2023/06/08	3	26.65	0	0.00	26.55	3	122	2.45%
2023/06/07	0	0.00	1	26.95	26.90	-1	124	-0.81%
2023/05/31	0	0.00	1	26.45	26.30	-1	132	-0.75%
2023/05/30	1	26.10	0.5	26.40	26.00	0.5	134	0.34%
2023/05/24	4	28.33	2	28.50	28.35	2	156	1.28%
2023/05/19	8	26.71	7	27.45	27.25	1	156	0.64%
2023/05/16	2	26.25	0	0.00	26.25	2	171	1.17%
2023/05/15	0	0.00	0.6	26.75	26.20	-0.6	171	-0.32%
2023/05/12	2	25.75	1	26.15	26.05	1	172	0.58%
2023/05/11	2	26.58	0	0.00	26.15	2	172	1.16%
2023/05/09	1	26.95	1	26.95	26.95	0	173	0.00%
2023/05/08	2	26.08	1.8	26.80	26.20	0.2	174	0.12%
2023/05/03	2	26.60	4	26.89	26.80	-2	175	-1.14%
2023/05/02	1	26.10	0	0.00	26.20	1	177	0.56%
2023/04/27	2	25.63	2	26.35	26.30	0	177	0.00%
2023/04/26	1	25.65	1	26.35	26.40	0	177	0.00%
2023/04/25	2	26.23	3	26.58	26.45	-1	177	-0.56%
2023/04/21	3	27.35	3	27.62	27.35	0	178	0.00%
2023/04/19	4	27.99	0	0.00	28.05	4	177	2.25%
2023/04/17	0	0.00	0.7	28.30	28.00	-0.7	178	-0.41%
2023/04/14	1	28.10	0	0.00	28.35	1	177	0.56%
2023/03/31	0	0.00	3	28.85	29.35	-3	192	-1.55%
2023/03/30	5	28.24	7	28.51	28.15	-2	191	-1.05%
2023/03/29	4	28.35	1.1	28.56	28.20	2.9	186	1.54%
2023/03/27	1	29.95	1.2	30.16	30.05	-0.2	190	-0.10%
2023/03/22	4	25.61	6	25.73	26.25	-2	160	-1.24%
2023/03/21	5	25.83	3	25.92	25.80	2	157	1.27%
2023/03/17	1	26.90	0.4	27.40	26.85	0.6	149	0.41%
2023/03/15	1	27.50	2	27.70	27.70	-1	149	-0.67%
2023/03/14	2	27.30	0	0.00	27.35	2	149	1.34%
2023/03/09	1	29.15	0.6	29.61	28.40	0.4	150	0.26%
2023/03/08	0	0.00	1	28.70	29.50	-1	151	-0.66%
2023/03/07	0	0.00	3.2	28.63	28.55	-3.2	148	-2.16%
2023/03/03	1	28.05	0	0.00	28.15	1	145	0.69%
2023/02/24	2	28.30	10	29.28	29.05	-8	139	-5.76%
2023/02/22	1	26.10	4	26.09	26.20	-3	114	-2.61%
2023/02/17	1	26.20	6	26.42	26.55	-5	108	-4.59%
2023/02/16	3	25.92	5	26.01	26.05	-2	106	-1.88%
2023/02/15	2	26.40	3	26.20	26.00	-1	105	-0.95%
2023/02/14	2	25.25	1	24.45	25.00	1	95	1.05%
2023/02/10	1	23.55	1	23.75	23.70	0	90	0.00%
2023/02/09	0	0.00	4	23.66	23.80	-4	90	-4.44%
2023/02/01	1	24.05	1	24.25	24.40	0	87	0.00%
2023/01/31	4	23.23	6	23.42	23.90	-2	85	-2.33%
2023/01/17	0	0.00	1	22.55	22.50	-1	86	-1.16%
2023/01/12	2	23.38	1	23.75	23.20	1	87	1.14%
2023/01/11	1	22.85	1	23.00	23.15	0	87	0.00%
2023/01/06	1	22.65	1	22.75	22.70	0	85	0.00%
2023/01/05	2	23.00	2	23.10	22.60	0	85	0.00%
2022/12/30	6	23.40	2	23.33	23.10	4	83	4.81%
2022/12/29	13	24.21	21	24.76	22.80	-8	81	-9.86%
2022/12/27	1	22.00	1	22.10	21.85	0	61	0.00%
2022/12/26	1	21.45	1	21.45	21.45	0	61	0.00%
2022/12/22	1	23.50	1	24.00	23.35	0	61	0.00%
2022/12/20	0	0.00	6	26.00	23.60	-6	61	-9.79%
2022/12/19	36	25.91	2.5	25.91	25.95	33.5	58	57.16%
2022/12/01	1	22.80	1	23.00	23.10	0	44	0.00%
2022/11/30	1	21.55	0	0.00	21.55	1	38	2.59%
2022/10/31	0	0.00	1	17.80	17.35	-1	53	-1.87%
2022/10/28	1	18.35	0	0.00	18.30	1	53	1.88%
2022/07/28	3	26.93	0	0.00	26.05	3	102	2.94%
2022/03/23	0	0.00	0.6	29.20	29.00	-0.6	136	-0.40%
2022/03/07	0	0.00	1	28.85	29.95	-1	127	-0.78%
2022/03/04	1	30.20	1	30.45	30.10	0	110	0.00%
2022/03/02	2	31.08	1	31.35	30.90	1	107	0.93%
2022/03/01	2	31.35	3.9	31.66	31.70	-1.9	106	-1.79%
2022/02/25	1	31.75	1	32.95	31.60	0	105	0.00%
2022/02/24	1	32.05	1	32.05	31.60	0	103	0.00%
2022/02/23	1	33.50	1	33.85	33.25	0	98	0.00%
2022/02/22	1	31.10	1	31.35	32.05	0	95	0.00%
2022/02/18	1	30.45	1.1	30.03	30.10	-0.1	84	-0.16%
2022/02/17	0	0.00	0.1	29.00	28.30	-0.1	79	-0.14%
2022/02/15	1	26.75	2	27.08	27.20	-1	78	-1.27%
2022/02/14	1	26.75	1	27.40	26.75	0	80	0.00%
2022/02/10	0	0.00	1	28.20	28.20	-1	82	-1.22%
2022/02/07	1	25.95	3	26.13	26.60	-2	87	-2.28%
2022/01/26	12	27.35	11	27.33	25.45	1	81	1.17%
2022/01/25	1	27.65	1	27.45	27.65	0	70	0.00%
2022/01/19	2	25.10	0.4	25.80	25.10	1.6	64	2.50%
2022/01/18	0	0.00	0.8	25.80	25.80	-0.8	62	-1.28%
2022/01/17	3	25.70	3.9	25.78	25.80	-0.9	62	-1.43%
2022/01/11	1	28.15	1	28.35	28.25	0	59	0.00%
2022/01/07	1	29.05	1	29.25	29.00	0	57	0.00%
2022/01/03	1	30.05	0	0.00	29.95	1	59	1.67%
2021/12/30	3	30.10	1	30.25	30.30	2	58	3.40%
2021/12/28	0	0.00	3	30.35	30.50	-3	57	-5.21%
2021/12/23	2	31.08	0	0.00	31.10	2	67	2.96%
2021/12/22	0	0.00	1	31.35	31.35	-1	67	-1.48%
2021/12/17	1	31.85	0	0.00	31.95	1	67	1.49%
2021/12/10	1	32.20	1	32.50	32.40	0	68	0.00%
2021/11/24	0	0.00	1	33.75	34.00	-1	94	-1.05%
2021/11/22	2	34.10	0.3	34.20	33.90	1.7	95	1.79%
2021/11/19	1	33.70	2	33.93	34.00	-1	99	-1.01%
2021/11/17	1	34.40	1.2	34.70	34.55	-0.2	104	-0.22%
2021/11/15	2	34.35	2.2	34.93	34.70	-0.2	114	-0.17%
2021/11/12	0	0.00	0.2	35.40	35.10	-0.2	124	-0.16%
2021/11/10	0	0.00	1	35.95	36.05	-1	154	-0.65%
2021/11/09	4	36.25	4	37.11	36.05	0	155	0.00%
2021/11/08	12	36.93	11.4	37.29	37.20	0.6	157	0.38%
2021/11/05	6	35.56	3	34.67	36.00	3	167	1.79%
2021/11/04	1	32.75	1.4	32.94	32.75	-0.4	178	-0.23%
2021/11/03	2	32.75	3.3	32.94	32.85	-1.3	182	-0.71%
2021/11/02	5	33.58	4.6	33.75	33.20	0.4	182	0.20%
2021/11/01	2	34.13	2.2	34.39	34.40	-0.2	180	-0.11%
2021/10/29	0	0.00	0.4	34.70	34.60	-0.4	180	-0.22%
2021/10/28	0	0.00	1	34.70	34.55	-1	181	-0.55%
2021/10/27	0	0.00	1	34.60	34.50	-1	183	-0.54%
2021/10/26	6	34.68	2.1	35.25	34.50	3.9	183	2.10%
2021/10/25	2	35.08	1.4	35.29	35.40	0.6	184	0.33%
2021/10/22	1	34.75	2	35.00	35.00	-1	184	-0.54%
2021/10/21	4	34.71	4	34.95	34.80	0	184	0.00%
2021/10/20	0	0.00	1	34.25	34.15	-1	185	-0.54%
2021/10/18	1	34.35	1.6	34.81	34.70	-0.6	186	-0.30%
2021/10/15	3	35.73	0	0.00	35.50	3	186	1.61%
2021/10/14	5	34.97	7.2	35.24	35.50	-2.2	186	-1.15%
2021/10/13	6	35.28	5.3	35.76	35.10	0.7	186	0.35%
2021/10/12	2	38.45	2	39.08	38.00	0	185	0.00%
2021/10/08	1	39.60	0.5	39.90	39.70	0.5	185	0.26%
2021/09/29	0	0.00	0.6	41.00	40.20	-0.6	177	-0.31%
2021/09/28	1	40.55	0	0.00	40.45	1	178	0.56%
2021/09/22	0	0.00	1	40.00	40.25	-1	179	-0.56%
2021/09/17	1	40.70	0.5	41.00	40.80	0.5	182	0.28%
2021/09/13	1	40.70	2	41.10	41.25	-1	182	-0.55%
2021/09/10	3	40.68	1	40.85	41.30	2	181	1.10%
2021/09/09	1	39.55	1	39.85	40.45	0	182	0.00%
2021/09/08	3	39.68	7.2	39.97	40.05	-4.2	181	-2.31%
2021/09/07	0	0.00	1	39.55	39.55	-1	179	-0.56%
2021/09/06	7	42.51	2.4	42.37	41.35	4.6	176	2.61%
2021/09/03	1	42.00	5.3	43.54	43.95	-4.3	173	-2.49%
2021/09/02	4	44.43	1.2	44.63	44.25	2.8	164	1.70%
2021/09/01	2	45.68	2	46.08	45.95	0	162	0.00%
2021/08/30	1	44.95	0	0.00	44.75	1	159	0.63%
2021/08/26	1	44.60	1	45.00	44.85	0	158	0.00%
2021/08/25	4	44.31	4.5	44.73	44.80	-0.5	157	-0.34%
2021/08/24	2	44.78	2	45.25	44.55	0	157	0.00%
2021/08/20	4	40.75	3.3	41.62	42.00	0.7	151	0.49%
2021/08/19	9	42.89	8.9	43.34	41.95	0.1	149	0.06%
2021/08/18	7	42.26	7.4	43.02	44.30	-0.4	141	-0.28%
2021/08/17	3	41.78	7.3	42.36	42.55	-4.3	136	-3.16%
2021/08/16	9	44.43	2	44.65	42.60	7	108	6.43%
2021/08/13	10	46.86	11	47.32	47.30	-1	104	-0.96%
2021/08/12	9	47.92	8	48.23	48.00	1	104	0.96%
2021/07/01	0	0.00	5.8	70.16	69.90	-5.8	112	-5.12%
2021/06/17	0	0.00	10	71.50	72.00	-10	137	-7.25%
2021/03/09	0	0.00	1	78.30	78.40	-1	174	-0.57%
2021/03/02	1	78.40	0	0.00	77.40	1	169	0.59%
2021/02/25	0	0.00	1	74.50	76.50	-1	158	-0.63%
2020/11/19	1	70.70	0	0.00	70.20	1	87	1.15%
2020/10/21	0	0.00	0.2	62.50	62.50	-0.2	53	-0.36%
2020/10/07	0.2	60.60	0	0.00	61.20	0.2	58	0.33%
2019/07/15	1	80.20	1	79.60	80.50	0	61	0.00%
2019/05/16	0	0.00	3	76.27	72.60	-3	63	-4.76%
2019/05/15	0	0.00	2	69.00	72.60	-2	57	-3.48%
2019/05/13	1	65.10	0	0.00	66.30	1	50	1.99%
2019/05/10	1	64.80	0	0.00	65.00	1	49	2.01%
2019/05/09	3	67.40	0	0.00	65.00	3	48	6.13%
2019/04/02	0	0.00	0.1	63.50	63.30	-0.1	23	-0.35%
2018/12/05	0	0.00	0	51.60	51.80	0	30	-0.10%
2018/10/26	0.1	45.85	0	0.00	45.90	0.1	32	0.34%