山富 (2743)-德信券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
92.6
漲跌
▲0.5
漲幅
+0.54%
成交量
61張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	92.80	92.60	-1	214	-0.47%
2024/11/20	0	0.00	1	92.60	92.10	-1	216	-0.46%
2024/11/18	1	92.50	0	0.00	91.80	1	217	0.46%
2024/11/14	1	99.80	0	0.00	95.50	1	219	0.46%
2024/11/11	0	0.00	1	103.00	104.00	-1	274	-0.36%
2024/11/08	1	105.00	0	0.00	103.00	1	276	0.36%
2024/11/07	0	0.00	1	106.50	107.50	-1	276	-0.36%
2024/11/05	1	105.50	0	0.00	105.00	1	286	0.35%
2024/10/23	0	0.00	1	112.00	111.50	-1	328	-0.30%
2024/10/15	0	0.00	2	102.50	104.50	-2	420	-0.48%
2024/10/14	2	101.60	0	0.00	100.50	2	419	0.48%
2024/10/07	0	0.00	1	104.50	105.50	-1	514	-0.19%
2024/10/04	1	105.00	1	106.00	104.00	0	518	0.00%
2024/09/30	1	108.50	0	0.00	106.50	1	524	0.19%
2024/08/28	0	0.00	1	117.50	117.50	-1	743	-0.13%
2024/08/26	1	118.00	0	0.00	117.50	1	849	0.12%
2024/08/23	1	119.00	1	122.00	119.50	0	896	0.00%
2024/08/19	1	117.50	0	0.00	117.00	1	1,170	0.09%
2024/08/16	0	0.00	1	117.00	117.00	-1	1,232	-0.08%
2024/08/15	2	116.00	1	117.50	116.50	1	1,303	0.08%
2024/08/14	4	116.38	1	117.50	116.00	3	1,578	0.19%
2024/08/12	1	126.50	0	0.00	127.00	1	1,812	0.06%
2024/08/08	1	123.00	0	0.00	121.50	1	2,002	0.05%
2024/08/02	0	0.00	1	139.50	137.00	-1	2,085	-0.05%
2024/07/26	2	136.25	0	0.00	137.00	2	2,352	0.08%
2024/07/23	5	141.50	3	141.00	141.50	2	2,456	0.08%
2024/07/17	1	156.00	0	0.00	154.00	1	2,964	0.03%
2024/07/16	0	0.00	0.1	153.50	155.00	-0.1	2,980	0.00%
2024/07/15	0.1	151.00	0	0.00	151.50	0.1	2,967	0.00%
2024/07/11	2	152.26	0	0.00	152.50	2	2,965	0.07%
2024/07/10	0	0.00	1	161.00	159.50	-1	2,939	-0.03%
2024/07/03	0	0.00	0.1	151.00	150.50	-0.1	2,978	0.00%
2024/07/02	0.1	152.00	0	0.00	151.00	0.1	2,977	0.00%
2024/07/01	1	149.50	0.1	150.00	152.00	0.9	2,979	0.03%
2024/06/28	1.1	149.50	0.1	149.00	149.00	1	2,975	0.03%
2024/06/24	0	154.00	0	0.00	152.50	0	2,961	0.00%
2024/06/21	1	159.00	1	161.00	158.00	0	2,946	0.00%
2024/06/19	1	157.00	2.1	155.33	154.50	-1.1	2,914	-0.04%
2024/06/18	0.1	155.00	0	0.00	153.50	0.1	2,905	0.00%
2024/06/12	2	153.00	0	0.00	154.00	2	2,915	0.07%
2024/06/11	1	154.50	0.1	156.00	154.00	0.9	2,914	0.03%
2024/06/07	1	158.50	1	158.54	158.50	0	2,903	0.00%
2024/06/06	0	0.00	0.1	154.00	153.00	-0.1	2,890	0.00%
2024/06/05	4.2	153.60	1	153.00	152.50	3.2	2,890	0.11%
2024/06/03	0	0.00	1	154.50	155.50	-1	2,882	-0.03%
2024/05/31	2	159.00	2	162.25	155.50	0	2,866	0.00%
2024/05/30	3	159.67	0	0.00	158.00	3	2,822	0.11%
2024/05/29	2	166.25	2	166.75	167.50	0	2,769	0.00%
2024/05/28	2	168.00	1.1	167.95	165.00	0.9	2,722	0.03%
2024/05/27	1.1	154.50	0.2	156.00	158.00	0.9	2,602	0.03%
2024/05/24	1.1	148.33	0	0.00	157.00	1.1	2,569	0.04%
2024/05/23	3.1	151.48	3	153.33	150.00	0.1	2,490	0.00%
2024/05/22	3	158.98	3	157.00	160.50	0	2,426	0.00%
2024/05/20	3	168.90	3.1	172.32	161.00	0	2,290	0.00%
2024/05/17	2	176.00	2	175.50	178.00	0	2,019	0.00%
2024/05/15	1	153.00	1.1	157.91	159.00	-0.1	1,732	-0.01%
2024/05/14	0	0.00	4	154.88	151.50	-4	1,659	-0.24%
2024/05/13	3	141.17	0	0.00	144.50	3	1,551	0.19%
2024/05/10	0.2	136.50	0.2	139.75	141.50	0	1,522	0.00%
2024/05/07	4.1	143.47	3	148.17	139.50	1.1	1,440	0.07%
2024/05/03	1.1	157.23	0	0.00	151.50	1.1	1,387	0.08%
2024/05/02	0	0.00	1.1	161.95	160.50	-1.1	1,330	-0.08%
2024/04/30	1.1	147.00	1.2	152.13	153.50	0	1,239	0.00%
2024/04/29	1	150.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	0	0.00	1	152.00	155.50	-1	1,082	-0.09%
2024/04/25	2.2	153.59	1	159.50	152.50	1.2	984	0.12%
2024/04/24	1	134.00	3	144.33	147.50	-2	778	-0.26%
2024/04/23	0	0.00	0.1	136.68	135.00	-0.1	622	-0.01%
2024/04/18	0	0.00	1	124.00	122.50	-1	494	-0.20%
2024/04/17	0	0.00	0.1	120.50	120.00	-0.1	497	-0.02%
2024/04/16	1.1	119.00	0	0.00	119.00	1.1	501	0.22%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/25	0	0.00	0.2	115.75	116.50	-0.2	507	-0.04%
2024/03/21	0	0.00	0.2	114.50	115.50	-0.2	515	-0.04%
2024/03/20	0	0.00	0.1	115.00	114.00	-0.1	516	-0.02%
2024/03/18	0.3	115.67	2	116.50	113.00	-1.7	523	-0.32%
2024/03/15	31.1	123.57	30	118.80	116.00	1.1	532	0.21%
2024/03/12	0	0.00	0.2	118.00	117.00	-0.2	503	-0.04%
2024/03/11	0	0.00	1.2	116.50	116.00	-1.2	502	-0.24%
2024/03/08	0.2	113.00	0	0.00	113.00	0.2	504	0.04%
2024/03/07	0	0.00	0.3	114.00	114.00	-0.3	505	-0.06%
2024/03/06	1.4	113.22	0	0.00	112.50	1.4	509	0.28%
2024/03/05	0	0.00	2	114.00	114.50	-2	518	-0.39%
2024/03/04	3	112.00	0.1	112.50	111.50	2.9	524	0.55%
2024/02/29	0	0.00	0.2	109.00	109.00	-0.2	564	-0.03%
2024/02/27	0.2	108.50	0	0.00	107.00	0.2	600	0.03%
2024/02/26	0	0.00	4	109.63	110.00	-4	640	-0.62%
2024/02/23	4.2	107.56	0	0.00	108.00	4.2	717	0.58%
2024/02/22	0.2	111.13	0	0.00	110.00	0.2	741	0.03%
2024/02/21	0	0.00	5.1	111.99	112.00	-5.1	834	-0.61%
2024/02/20	5.1	109.71	1	108.50	110.50	4.1	1,072	0.38%
2024/02/15	0	0.00	3	114.50	115.50	-3	1,338	-0.22%
2023/12/29	0	0.00	0.1	133.50	130.00	-0.1	2,649	0.00%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/14	1.1	125.50	0	0.00	125.00	1.1	2,645	0.04%
2023/12/13	0	0.00	1	125.00	125.00	-1	2,647	-0.04%
2023/12/12	1	129.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	131.00	1	131.00	131.00	0	2,665	0.00%
2023/12/08	1	135.00	2	134.50	132.50	-1	2,699	-0.04%
2023/12/07	1	133.00	1	133.50	134.50	0	2,703	0.00%
2023/12/06	0	0.00	1	134.50	134.50	-1	2,721	-0.04%
2023/12/05	1	132.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	0	0.00	2	135.25	134.00	-2	2,713	-0.07%
2023/12/01	2	134.75	0	0.00	134.00	2	2,710	0.07%
2023/11/27	1	136.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	137.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	139.25	2.3	140.77	140.50	-0.3	2,640	-0.01%
2023/11/21	1	136.00	1	137.00	137.00	0	2,651	0.00%
2023/11/20	6.4	138.26	4	139.13	135.00	2.4	2,624	0.09%
2023/11/17	4	148.62	4	147.63	146.50	0	2,530	0.00%
2023/11/16	2	143.75	3	145.67	144.00	-1	2,290	-0.04%
2023/11/14	1	141.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	4	145.50	2	147.00	148.00	2	2,010	0.10%
2023/11/10	3	141.17	3	143.00	143.00	0	1,879	0.00%
2023/11/09	3	142.50	3	144.83	139.50	0	1,772	0.00%
2023/11/07	6	138.67	6	137.67	137.50	0	1,576	0.00%
2023/11/06	1	128.00	2	131.75	136.00	-1	1,431	-0.07%
2023/11/03	0	0.00	1	121.00	124.00	-1	1,350	-0.07%
2023/11/02	1	119.00	0	0.00	121.00	1	1,398	0.07%
2023/11/01	0	0.00	2	122.50	122.00	-2	1,357	-0.15%
2023/10/30	2	120.25	0	0.00	117.00	2	1,297	0.15%
2023/10/25	4	113.50	4	113.50	114.00	0	1,315	0.00%
2023/09/25	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2023/09/08	0	0.00	1	106.50	106.50	-1	1,827	-0.05%
2023/09/04	0	0.00	1	107.50	113.00	-1	2,530	-0.04%
2023/08/31	0	0.00	1	111.50	112.00	-1	2,533	-0.04%
2023/08/29	2	113.00	0	0.00	112.50	2	2,530	0.08%
2023/08/28	2	114.00	1	113.00	112.50	1	2,518	0.04%
2023/08/25	2	128.25	0.2	125.57	125.00	1.8	2,496	0.07%
2023/08/10	1.1	129.05	0	0.00	125.00	1.1	3,078	0.04%
2023/08/09	2	148.00	0	0.00	138.00	2	3,241	0.06%
2023/08/08	0	146.00	0	0.00	147.00	0	3,407	0.00%
2023/08/04	0.1	133.50	0	0.00	139.50	0.1	3,418	0.00%
2023/07/07	0	0.00	70	153.35	164.00	-70	3,101	-2.26%
2023/07/06	10	155.50	0	0.00	155.50	10	2,964	0.34%
2023/07/05	2	165.00	0	0.00	172.50	2	2,903	0.07%
2023/06/14	0.1	182.00	0	0.00	166.00	0.1	2,832	0.00%
2023/06/12	0	0.00	1	157.50	152.00	-1	2,373	-0.04%
2023/06/09	3	162.00	38	180.76	162.50	-35	2,251	-1.55%
2023/06/08	0	0.00	32	171.50	176.50	-32	1,975	-1.62%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/18	1	102.50	1	104.00	107.50	0	2,157	0.00%
2023/05/16	6	83.57	0	0.00	89.10	6	2,092	0.29%
2023/05/15	60	79.84	30	78.27	81.00	30	1,895	1.58%
2023/05/12	36	71.68	1	73.50	73.70	35	1,703	2.05%
2023/05/11	60	62.26	0	0.00	67.00	60	1,513	3.96%
2023/04/13	0	0.00	7	61.30	61.90	-7	1,537	-0.46%
2023/04/10	2	58.70	0	0.00	59.40	2	1,647	0.12%
2023/03/31	5	59.90	0	0.00	59.90	5	1,821	0.27%
2023/03/28	0	0.00	10	63.50	61.60	-10	1,860	-0.54%
2023/03/16	10	58.60	0	0.00	58.00	10	2,251	0.44%
2023/02/23	0	0.00	2	65.70	65.30	-2	2,242	-0.09%
2023/02/22	1	65.70	0	0.00	64.70	1	2,260	0.04%
2023/02/20	1	64.00	1	66.00	64.20	0	2,213	0.00%
2023/02/15	2	64.50	13	65.80	64.80	-11	2,036	-0.54%
2023/02/14	10	62.60	0	0.00	62.80	10	1,811	0.55%
2023/02/08	1	61.60	2	61.75	61.50	-1	1,764	-0.06%
2023/02/07	2	61.80	1	61.60	62.10	1	1,763	0.06%
2023/02/06	1	61.90	0	0.00	61.80	1	1,739	0.06%
2023/02/03	0	0.00	0	60.90	59.50	0	1,703	0.00%
2022/12/29	0	0.00	5	59.50	60.00	-5	2,134	-0.23%
2022/12/27	6	61.68	1	62.20	60.60	5	2,076	0.24%
2022/12/16	1	64.00	1	64.50	60.10	0	2,418	0.00%
2022/12/15	1	59.50	1	61.00	61.20	0	2,390	0.00%
2022/11/28	0	0.00	1	54.40	55.00	-1	2,968	-0.03%
2022/11/22	1	53.90	0	0.00	53.60	1	3,426	0.03%
2022/11/18	1	55.31	1	56.00	55.00	0	3,452	0.00%
2022/11/07	0	0.00	10	52.50	52.50	-10	3,428	-0.29%
2022/11/04	10	51.60	0	0.00	51.40	10	3,426	0.29%
2022/10/14	2	56.00	0	0.00	57.80	2	3,776	0.05%
2022/10/12	6	65.77	6	66.40	64.30	0	3,898	0.00%
2022/10/11	5	64.26	5	64.60	64.70	0	3,869	0.00%
2022/10/07	0	0.00	1	64.70	64.50	-1	3,842	-0.03%
2022/10/04	4	63.10	0	0.00	63.30	4	3,761	0.11%
2022/10/03	24	63.21	3	63.77	63.20	21	3,761	0.56%
2022/09/29	0	0.00	1	60.70	60.80	-1	3,695	-0.03%
2022/09/28	4	60.30	2	64.80	59.40	2	3,693	0.05%
2022/09/27	5	69.26	7	65.96	65.80	-2	3,670	-0.05%
2022/09/26	21	73.79	23	73.66	69.70	-2	3,685	-0.05%
2022/09/23	0	0.00	20	77.17	73.50	-20	3,630	-0.55%
2022/09/22	2	78.00	5	77.78	75.30	-3	3,492	-0.09%
2022/09/21	0	0.00	2	77.60	75.80	-2	3,255	-0.06%
2022/09/19	0	0.00	1	77.90	72.70	-1	3,178	-0.03%
2022/09/16	1	76.10	2	74.50	77.10	-1	3,139	-0.03%
2022/09/12	10	68.00	0	0.00	68.00	10	3,114	0.32%
2022/09/08	0	0.00	10	66.50	67.30	-10	3,175	-0.31%
2022/09/07	0	0.00	1	64.10	64.70	-1	3,185	-0.03%
2022/09/06	1	67.20	0	0.00	65.10	1	3,223	0.03%
2022/08/29	3	69.13	1	70.30	68.00	2	4,125	0.05%
2022/08/26	0	0.00	2	64.15	65.50	-2	4,506	-0.04%
2022/08/25	1	60.80	0	0.00	59.60	1	4,624	0.02%
2022/08/16	0	0.00	1	61.40	59.60	-1	4,679	-0.02%
2022/08/12	9	57.64	9	57.50	57.30	0	4,658	0.00%
2022/08/10	0	0.00	0.1	58.00	57.60	-0.1	4,722	0.00%
2022/08/05	1	61.00	0	0.00	57.60	1	5,115	0.02%
2022/08/03	0.1	57.70	0	0.00	56.40	0.1	5,400	0.00%
2022/07/29	1	63.10	0	0.00	63.80	1	5,930	0.02%
2022/07/26	0	0.00	1	64.40	62.80	-1	6,456	-0.02%
2022/07/22	1	62.70	1.1	64.44	63.70	-0.1	6,408	0.00%
2022/07/21	1	61.10	1	60.40	62.50	0	6,423	0.00%
2022/07/20	3.1	62.85	2	62.90	63.30	1.1	6,503	0.02%
2022/07/18	0	0.00	1	51.50	53.60	-1	6,401	-0.02%
2022/07/08	1	53.00	0	0.00	52.60	1	7,082	0.01%
2022/07/07	1	53.00	1	54.80	53.90	0	7,173	0.00%
2022/06/29	0	0.00	1	67.50	67.50	-1	7,297	-0.01%
2022/06/28	1	68.10	0	0.00	65.80	1	7,343	0.01%
2022/06/27	0	0.00	1	68.90	69.90	-1	7,457	-0.01%
2022/06/24	1	66.10	0	0.00	66.70	1	7,454	0.01%
2022/06/23	0	0.00	1	65.50	66.00	-1	7,431	-0.01%
2022/06/22	2	68.90	2	66.80	65.50	0	7,488	0.00%
2022/06/21	0	0.00	1	68.90	69.00	-1	7,422	-0.01%
2022/06/20	2	68.40	1	67.10	63.30	1	7,435	0.01%
2022/06/17	0	0.00	1	66.50	68.70	-1	7,411	-0.01%
2022/06/16	2	70.10	3	70.27	66.70	-1	7,337	-0.01%
2022/06/15	1	69.90	0	0.00	69.00	1	7,344	0.01%
2022/06/14	7	69.86	7	69.61	70.20	0	7,291	0.00%
2022/06/13	11	72.80	7	72.89	70.00	4	7,207	0.06%
2022/06/10	7	69.69	7	69.80	70.40	0	6,991	0.00%
2022/06/09	12	70.07	12	70.34	69.70	0	6,880	0.00%
2022/06/08	6	66.80	6	66.43	68.90	0	6,640	0.00%
2022/06/07	5	68.82	5	67.80	66.60	0	6,428	0.00%
2022/06/06	15	75.23	15	76.43	70.80	0	6,129	0.00%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	0	0.00	3	64.03	64.50	-3	5,372	-0.06%
2022/05/30	4	65.15	0	0.00	65.60	4	5,373	0.07%
2022/05/19	0	0.00	1	56.30	55.00	-1	5,726	-0.02%
2022/05/18	0	0.00	1	59.50	59.70	-1	5,875	-0.02%
2022/05/16	1	60.90	0	0.00	60.60	1	5,792	0.02%
2022/05/13	1	59.30	0	0.00	59.00	1	5,668	0.02%
2022/05/12	1	63.00	0	0.00	61.10	1	5,470	0.02%
2022/05/11	0	0.00	1	65.70	67.80	-1	5,276	-0.02%
2022/05/10	43	63.97	43	64.34	65.60	0	5,128	0.00%
2022/05/09	1	66.00	2	65.65	65.00	-1	4,894	-0.02%
2022/05/06	1	62.80	1	63.31	62.20	0	4,603	0.00%
2022/05/05	3	62.23	2	63.00	62.50	1	4,525	0.02%
2022/05/03	2	63.05	4	62.50	61.30	-2	4,268	-0.05%
2022/04/29	1	60.70	4	60.25	62.70	-3	3,826	-0.08%
2022/04/28	1	56.80	0	0.00	57.00	1	3,700	0.03%
2022/04/27	1	58.20	0	0.00	57.00	1	3,661	0.03%
2022/04/26	2	60.20	1	57.70	57.70	1	3,582	0.03%
2022/04/25	0	0.00	5	59.12	59.60	-5	3,423	-0.15%
2022/04/22	1	57.00	0	0.00	57.00	1	3,278	0.03%
2022/04/21	1	56.40	1	57.50	56.10	0	3,240	0.00%
2022/04/20	1	57.60	4	57.23	56.10	-3	3,169	-0.09%
2022/04/19	8	59.21	1	59.20	58.00	7	3,088	0.23%
2022/04/18	1	54.80	3	53.87	57.90	-2	2,898	-0.07%
2022/04/15	2	57.20	1	57.30	55.60	1	2,728	0.04%
2022/04/14	1	58.30	0	0.00	58.30	1	2,441	0.04%
2022/04/12	1	46.75	0	0.00	48.20	1	2,285	0.04%
2022/04/08	0	0.00	1	47.50	48.30	-1	2,147	-0.05%
2022/04/07	1	48.55	2	47.30	44.75	-1	2,057	-0.05%
2022/04/06	2	47.08	2	48.63	47.05	0	1,992	0.00%
2022/04/01	3	46.28	2	47.18	46.20	1	1,932	0.05%
2022/03/31	4	46.74	4	45.23	44.95	0	1,839	0.00%
2022/03/30	7	45.68	7	45.26	43.55	0	1,745	0.00%
2022/03/29	7	42.21	6.1	43.07	43.30	0.9	1,584	0.05%
2022/03/28	1.1	38.78	7	38.57	39.40	-5.9	1,490	-0.39%
2022/03/25	7	40.81	2	40.73	41.65	5	1,413	0.35%
2022/03/24	2	38.60	0	0.00	37.90	2	1,280	0.16%
2022/03/23	12	39.59	12	39.24	37.00	0	1,245	0.00%
2022/03/03	0	0.00	1	39.15	40.70	-1	839	-0.12%
2022/03/02	1	37.10	0	0.00	37.00	1	799	0.13%
2022/02/25	0	0.00	1	38.00	37.05	-1	766	-0.13%
2022/02/23	2	34.80	1	34.80	37.20	1	672	0.15%
2022/02/22	1	34.25	2	34.63	33.85	-1	564	-0.18%
2022/02/21	1	35.90	2	34.70	35.60	-1	480	-0.21%
2022/02/18	3	31.83	1	30.85	32.65	2	310	0.64%
2021/05/13	0	0.00	0.1	19.00	18.40	-0.1	423	-0.01%
2021/04/09	0	0.00	1	22.45	22.45	-1	389	-0.26%
2021/04/06	0	0.00	1	21.50	22.00	-1	383	-0.26%
2021/04/01	0	0.00	1	22.30	22.20	-1	379	-0.26%
2021/03/29	0	0.00	3	24.57	24.50	-3	362	-0.84%
2021/03/23	2	25.45	0	0.00	24.90	2	309	0.65%
2021/03/22	3	24.00	0	0.00	25.00	3	297	1.01%
2021/03/17	0	0.00	0	24.95	24.00	0	255	-0.01%
2021/03/15	1	24.70	0	0.00	24.20	1	234	0.43%
2021/03/11	0	0.00	2	23.35	23.75	-2	229	-0.87%
2021/02/25	2	23.05	2	23.00	23.00	0	164	0.00%
2021/02/22	0.1	18.20	0	0.00	18.20	0.1	77	0.06%
2020/12/22	0	0.00	0.1	16.50	16.50	-0.1	80	-0.12%
2020/11/27	0	0.00	10	16.22	16.35	-10	60	-16.66%
2020/11/25	10	16.65	0	0.00	16.40	10	59	16.68%
2020/11/12	0	0.00	5	14.70	14.60	-5	51	-9.71%
2020/11/10	5	15.50	0	0.00	15.50	5	43	11.38%
2020/06/12	0	0.00	0.1	17.20	17.15	-0.1	145	-0.08%
2020/04/10	0	12.15	0	0.00	12.30	0	64	0.03%
2020/04/09	0	0.00	1	12.40	12.25	-1	64	-1.55%
2020/04/08	1	11.95	0	0.00	11.90	1	64	1.56%
2020/03/20	0.2	11.10	0	0.00	11.15	0.2	67	0.37%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%