玉山金 (2884)-德信券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
12,543張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	28.73	28.75	-10	30,207	-0.03%
2024/06/13	0	0.00	21.1	28.90	28.70	-21.1	30,815	-0.07%
2024/06/12	36	28.79	5	28.80	28.75	31	31,291	0.10%
2024/06/11	1	28.85	0	0.00	28.60	1	31,762	0.00%
2024/06/07	0	0.00	10	28.95	28.95	-10	31,721	-0.03%
2024/06/06	0	0.00	20	28.81	28.85	-20	31,698	-0.06%
2024/06/05	0	0.00	5	28.70	28.60	-5	31,635	-0.02%
2024/06/03	3	28.37	7.6	28.70	28.60	-4.6	31,681	-0.01%
2024/05/31	2	28.20	16	28.51	28.60	-14	31,204	-0.04%
2024/05/30	0	0.00	7	27.86	27.70	-7	29,475	-0.02%
2024/05/29	22	28.16	5	28.14	27.90	17	29,317	0.06%
2024/05/27	2	28.30	5	28.53	28.65	-3	29,542	-0.01%
2024/05/22	2	28.63	1	29.10	28.50	1	28,969	0.00%
2024/05/21	4	28.99	0	0.00	28.85	4	28,352	0.01%
2024/05/20	2	28.95	21	29.40	29.40	-19	27,499	-0.07%
2024/05/17	0	0.00	42	29.08	29.00	-42	26,294	-0.16%
2024/05/15	0	0.00	1	28.30	28.00	-1	24,945	0.00%
2024/05/13	1.1	28.30	0	0.00	28.30	1.1	25,333	0.00%
2024/05/10	0	0.00	1	28.40	28.50	-1	25,250	0.00%
2024/05/09	0	0.00	0.2	27.90	27.90	-0.2	25,063	0.00%
2024/05/08	0	0.00	1	28.15	28.25	-1	24,971	0.00%
2024/05/07	0	0.00	1	28.15	28.20	-1	24,922	0.00%
2024/05/06	0	0.00	1	28.20	28.10	-1	24,685	0.00%
2024/05/03	1	27.75	2.2	27.70	27.60	-1.2	24,200	0.00%
2024/05/02	0	0.00	1	27.45	27.45	-1	24,077	0.00%
2024/04/29	0	0.00	4	27.65	27.65	-4	23,856	-0.02%
2024/04/26	0.5	27.10	0	0.00	27.10	0.5	23,407	0.00%
2024/04/17	5	26.49	0	0.00	26.50	5	22,603	0.02%
2024/04/16	3	26.30	0	0.00	26.30	3	22,238	0.01%
2024/04/09	1	27.15	0	0.00	27.30	1	21,201	0.00%
2024/04/03	1	27.00	0	0.00	26.90	1	20,964	0.00%
2024/04/02	2	27.20	0	0.00	27.30	2	20,732	0.01%
2024/03/28	0	0.00	7.1	27.15	27.15	-7.1	20,438	-0.03%
2024/03/27	2	27.10	0.4	27.35	27.20	1.6	20,255	0.01%
2024/03/26	0	0.00	3	27.28	27.35	-3	20,157	-0.01%
2024/03/25	1	27.05	0	0.00	27.05	1	19,831	0.01%
2024/03/22	1	27.10	1	27.05	27.10	0	19,769	0.00%
2024/03/21	2	26.75	0	0.00	26.75	2	19,355	0.01%
2024/03/19	0	0.00	28.6	26.50	26.55	-28.6	19,384	-0.15%
2024/03/15	0.5	26.00	14	26.05	26.20	-13.5	18,545	-0.07%
2024/03/14	1	25.90	5	25.89	26.05	-4	17,906	-0.02%
2024/03/13	0	0.00	5	25.68	25.70	-5	17,429	-0.03%
2024/03/12	0	0.00	15	25.58	25.65	-15	17,248	-0.09%
2024/03/11	0	0.00	5	25.46	25.50	-5	17,255	-0.03%
2024/03/08	1	25.30	8	25.34	25.30	-7	17,111	-0.04%
2024/03/06	2	25.35	5	25.40	25.40	-3	16,754	-0.02%
2024/03/05	1	25.35	0	0.00	25.30	1	17,078	0.01%
2024/03/01	0	0.00	2	25.35	25.35	-2	17,143	-0.01%
2024/02/29	1	25.25	0	0.00	25.25	1	17,045	0.01%
2024/02/27	0	0.00	5	24.92	25.10	-5	16,349	-0.03%
2024/02/23	1	24.50	0	0.00	24.40	1	15,393	0.01%
2024/02/16	2	24.60	0	0.00	24.65	2	16,164	0.01%
2024/02/15	0.9	24.75	0	0.00	24.65	0.9	16,245	0.01%
2024/02/05	4.5	24.53	0	0.00	24.50	4.5	16,018	0.03%
2024/02/02	5	24.75	1	24.80	24.85	4	15,635	0.03%
2024/01/25	2	24.65	0	0.00	24.65	2	15,891	0.01%
2024/01/22	1	24.60	0	0.00	24.55	1	15,738	0.01%
2024/01/19	1	24.75	0	0.00	24.70	1	15,569	0.01%
2024/01/16	1	25.00	0	0.00	25.00	1	15,148	0.01%
2024/01/15	0	0.00	0.1	25.40	25.40	-0.1	14,957	0.00%
2024/01/11	5	25.40	0	0.00	25.40	5	15,220	0.03%
2024/01/08	0	0.00	5	25.86	25.80	-5	15,229	-0.03%
2024/01/03	0	0.00	3	25.65	25.60	-3	15,632	-0.02%
2023/12/29	0	0.00	7	25.80	25.80	-7	15,639	-0.04%
2023/12/28	0	0.00	1	25.65	25.80	-1	15,982	-0.01%
2023/12/27	0	0.00	16	25.68	25.70	-16	15,958	-0.10%
2023/12/26	0	0.00	6	25.48	25.50	-6	15,869	-0.04%
2023/12/25	0	0.00	2	25.35	25.35	-2	15,844	-0.01%
2023/12/21	0	0.00	3	25.40	25.40	-3	15,928	-0.02%
2023/12/20	0	0.00	5	25.39	25.40	-5	15,837	-0.03%
2023/12/14	0	0.00	0	25.65	25.75	0	15,631	0.00%
2023/12/08	0	0.00	4	25.60	25.60	-4	15,933	-0.03%
2023/12/05	0.4	25.25	0	0.00	25.45	0.4	15,903	0.00%
2023/12/04	1	25.20	0	0.00	25.25	1	15,964	0.01%
2023/11/28	0	0.00	7	25.62	25.70	-7	15,247	-0.05%
2023/11/21	0	0.00	3.2	25.70	25.70	-3.2	15,392	-0.02%
2023/11/20	5	25.10	0	0.00	25.20	5	15,160	0.03%
2023/11/16	0	0.00	12	24.96	25.15	-12	15,028	-0.08%
2023/11/10	0	24.45	0	0.00	24.50	0	14,489	0.00%
2023/11/09	0	0.00	2	24.55	24.45	-2	14,577	-0.01%
2023/11/02	1	24.15	0	0.00	24.15	1	14,579	0.01%
2023/11/01	0	0.00	2	23.88	23.85	-2	14,552	-0.01%
2023/10/31	1	23.85	0	0.00	23.85	1	14,678	0.01%
2023/10/27	0	0.00	0	24.00	24.00	0	14,857	0.00%
2023/10/26	1	23.90	0	0.00	23.80	1	15,070	0.01%
2023/10/25	1	24.00	0	0.00	23.95	1	15,050	0.01%
2023/10/19	2	24.30	0	0.00	24.20	2	16,384	0.01%
2023/10/18	1	24.55	0	0.00	24.50	1	16,613	0.01%
2023/10/16	0	0.00	2	24.65	24.70	-2	16,846	-0.01%
2023/10/13	1	24.50	0	0.00	24.65	1	16,874	0.01%
2023/10/12	2	24.65	2	24.75	24.75	0	17,048	0.00%
2023/10/11	0	0.00	0.2	24.60	24.60	-0.2	17,071	0.00%
2023/10/04	8	23.83	1	24.00	23.80	7	16,918	0.04%
2023/10/02	1	24.25	0	0.00	24.15	1	16,730	0.01%
2023/09/26	4	24.18	0	0.00	24.15	4	17,441	0.02%
2023/09/25	0	0.00	0.2	24.35	24.30	-0.2	17,418	0.00%
2023/09/22	5	24.08	0	0.00	24.10	5	17,676	0.03%
2023/09/21	5	24.10	0	0.00	24.05	5	17,755	0.03%
2023/09/15	6	24.48	0	0.00	24.40	6	17,710	0.03%
2023/09/14	0	0.00	0.3	24.60	24.80	-0.3	17,220	0.00%
2023/09/13	0.4	24.30	0	0.00	24.30	0.4	17,044	0.00%
2023/09/06	0	0.00	0.5	24.45	24.35	-0.5	17,154	0.00%
2023/09/01	2	24.60	0	0.00	24.55	2	17,206	0.01%
2023/08/30	35.5	24.75	0	0.00	24.80	35.5	17,105	0.21%
2023/08/18	1	24.50	2	24.85	24.60	-1	17,896	-0.01%
2023/08/17	2.3	24.48	0	0.00	24.50	2.3	17,943	0.01%
2023/08/16	1	24.55	0	0.00	24.55	1	17,968	0.01%
2023/08/15	1	25.00	0	0.00	25.00	1	18,074	0.01%
2023/08/11	3	25.85	0	0.00	25.70	3	18,303	0.02%
2023/08/10	1	25.80	0	0.00	25.85	1	18,654	0.01%
2023/08/07	5	25.67	1	25.80	25.75	4	18,521	0.02%
2023/08/02	3	25.67	0	0.00	25.65	3	19,034	0.02%
2023/08/01	1	25.90	5	25.92	25.95	-4	18,926	-0.02%
2023/07/31	2	25.95	1	25.90	25.85	1	18,911	0.01%
2023/07/28	1	26.00	1	25.95	25.95	0	18,840	0.00%
2023/07/27	0.9	25.97	2	25.95	26.00	-1.1	19,073	-0.01%
2023/07/26	0	0.00	1	26.80	26.95	-1	18,746	-0.01%
2023/07/17	0	0.00	25	26.35	26.45	-25	17,439	-0.14%
2023/07/10	4	25.55	0	0.00	25.45	4	17,133	0.02%
2023/07/07	3	25.47	3	25.40	25.55	0	17,090	0.00%
2023/07/06	1	25.90	0	0.00	25.80	1	17,046	0.01%
2023/07/05	0	0.00	7.3	26.10	26.15	-7.3	16,503	-0.04%
2023/07/04	1	26.05	0	0.00	26.05	1	16,516	0.01%
2023/06/29	1	26.00	0	0.00	25.95	1	17,356	0.01%
2023/06/28	1	26.10	0	0.00	26.10	1	17,343	0.01%
2023/06/21	4	26.35	0	0.00	26.40	4	17,372	0.02%
2023/06/19	3	26.15	0	0.00	26.30	3	17,602	0.02%
2023/06/15	2	26.20	1.2	26.21	26.25	0.8	17,695	0.00%
2023/06/14	3	26.28	0	0.00	26.25	3	18,005	0.02%
2023/06/12	2	26.30	0.4	26.30	26.20	1.6	18,972	0.01%
2023/06/09	4	26.55	0	0.00	26.50	4	19,209	0.02%
2023/06/05	0	0.00	2	26.40	26.35	-2	20,288	-0.01%
2023/06/02	0	0.00	2	26.00	26.00	-2	20,283	-0.01%
2023/06/01	0	0.00	1	25.90	25.85	-1	20,341	0.00%
2023/05/29	1	25.85	0.7	25.85	25.80	0.3	20,295	0.00%
2023/05/26	1	25.75	0	0.00	25.75	1	21,019	0.00%
2023/05/25	0	0.00	23	25.76	25.80	-23	21,338	-0.11%
2023/05/24	0	0.00	10	25.95	26.10	-10	21,844	-0.05%
2023/05/23	1	26.10	1	26.10	26.10	0	24,309	0.00%
2023/05/19	0	0.00	8	26.25	26.30	-8	24,822	-0.03%
2023/05/18	0	0.00	2	25.95	26.00	-2	24,535	-0.01%
2023/05/17	0	0.00	1.1	25.89	25.90	-1.1	24,518	0.00%
2023/05/16	0	0.00	1	25.70	25.70	-1	24,504	0.00%
2023/05/15	2	25.10	2	25.20	25.30	0	24,649	0.00%
2023/05/12	5.6	25.27	0	0.00	25.25	5.6	24,732	0.02%
2023/05/11	2	25.35	0	0.00	25.45	2	24,717	0.01%
2023/05/08	4	25.00	0	0.00	24.95	4	24,684	0.02%
2023/05/05	0	0.00	2	24.95	24.95	-2	24,564	-0.01%
2023/05/04	4.4	24.86	0	0.00	24.90	4.4	24,734	0.02%
2023/05/03	1	24.65	4	24.73	24.80	-3	24,849	-0.01%
2023/04/25	0	0.00	0.5	24.90	24.95	-0.5	26,059	0.00%
2023/04/19	0.5	25.15	1	25.05	25.05	-0.5	26,893	0.00%
2023/04/13	0	0.00	2	25.25	25.30	-2	26,870	-0.01%
2023/04/12	0	0.00	1	25.20	25.30	-1	26,846	0.00%
2023/04/11	0	0.00	3	25.25	25.25	-3	26,870	-0.01%
2023/03/31	0	0.00	1	25.20	25.30	-1	25,953	0.00%
2023/03/27	0	0.00	4	24.73	24.70	-4	25,631	-0.02%
2023/03/24	3	24.63	0	0.00	24.70	3	25,780	0.01%
2023/03/23	2	24.50	0	0.00	24.65	2	25,780	0.01%
2023/03/20	6	23.73	0	0.00	23.75	6	25,940	0.02%
2023/03/17	4	23.90	2	23.70	23.70	2	25,820	0.01%
2023/03/16	18.2	23.60	30	23.60	23.55	-11.8	25,737	-0.05%
2023/03/15	21	24.10	0	0.00	24.00	21	25,346	0.08%
2023/03/14	3.1	24.07	0	0.00	24.05	3.1	25,227	0.01%
2023/03/13	6	24.26	0	0.00	24.35	6	24,999	0.02%
2023/03/10	5	24.60	2	24.73	24.55	3	24,830	0.01%
2023/03/09	1	24.85	1	24.85	24.85	0	24,730	0.00%
2023/03/08	20	25.03	0	0.00	25.00	20	25,046	0.08%
2023/03/02	0.5	24.75	0	0.00	24.70	0.5	25,413	0.00%
2023/03/01	0.2	24.80	0.1	24.95	24.80	0.1	25,464	0.00%
2023/02/24	1	24.90	0	0.00	24.95	1	25,274	0.00%
2023/02/23	5.5	24.95	0	0.00	24.95	5.5	24,712	0.02%
2023/02/22	2	24.90	0	0.00	24.90	2	24,520	0.01%
2023/02/21	16	24.77	0	0.00	24.75	16	24,211	0.07%
2023/02/20	1	25.95	1	25.95	26.00	0	22,032	0.00%
2023/02/17	2	25.25	0	0.00	25.40	2	22,020	0.01%
2023/02/15	2	25.08	1	25.05	25.05	1	22,859	0.00%
2023/02/14	4	25.38	0	0.00	25.25	4	22,744	0.02%
2023/02/13	1	24.75	0	0.00	25.20	1	22,744	0.00%
2023/02/09	0	0.00	2	24.55	24.60	-2	22,403	-0.01%
2023/02/08	2	24.60	0	0.00	24.50	2	22,448	0.01%
2023/02/07	1	24.45	0.1	24.60	24.40	0.9	22,204	0.00%
2023/02/06	0.1	24.60	0	0.00	24.50	0.1	22,109	0.00%
2023/02/03	3	24.68	0	0.00	24.70	3	21,991	0.01%
2023/02/01	2	24.60	0	0.00	24.65	2	21,983	0.01%
2023/01/31	7	24.59	0	0.00	24.50	7	22,091	0.03%
2023/01/30	32	24.50	0	0.00	24.90	32	21,892	0.15%
2023/01/17	1	24.30	0	0.00	24.15	1	21,493	0.00%
2023/01/16	1	24.50	0	0.00	24.45	1	21,542	0.00%
2023/01/10	2	24.40	0	0.00	24.50	2	23,176	0.01%
2023/01/06	1	23.90	0	0.00	23.95	1	23,520	0.00%
2023/01/05	1	24.00	0	0.00	24.00	1	24,293	0.00%
2023/01/04	2	23.83	0	0.00	23.80	2	24,469	0.01%
2022/12/29	1	23.90	3	23.95	24.10	-2	25,674	-0.01%
2022/12/28	1	24.10	1	24.10	24.05	0	25,844	0.00%
2022/12/23	1	24.10	0	0.00	24.10	1	26,908	0.00%
2022/12/21	0	0.00	1	24.05	24.10	-1	27,681	0.00%
2022/12/09	1	24.65	0	0.00	24.65	1	28,309	0.00%
2022/12/08	0.7	24.40	0	0.00	24.65	0.7	28,421	0.00%
2022/11/28	1	23.80	0	0.00	24.10	1	27,285	0.00%
2022/11/23	1	23.85	0	0.00	24.00	1	27,320	0.00%
2022/11/18	3	23.57	0	0.00	23.70	3	26,863	0.01%
2022/11/16	1	24.00	0	0.00	24.00	1	26,587	0.00%
2022/11/15	0	0.00	1	23.95	24.20	-1	26,305	0.00%
2022/11/11	0	0.00	1	24.00	24.00	-1	25,449	0.00%
2022/11/09	2	23.38	0	0.00	23.45	2	24,785	0.01%
2022/11/08	3	23.40	3	23.50	23.50	0	24,490	0.00%
2022/11/07	1	23.20	6	23.50	23.50	-5	24,427	-0.02%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/02	2	23.23	0	0.00	23.25	2	24,583	0.01%
2022/10/27	4	23.18	1	23.40	23.10	3	24,668	0.01%
2022/10/26	0	0.00	1	23.25	23.20	-1	24,592	0.00%
2022/10/25	0.5	22.75	0	0.00	22.80	0.5	24,368	0.00%
2022/10/24	5.3	22.79	0	0.00	22.85	5.3	24,346	0.02%
2022/10/21	4	22.95	0	0.00	22.95	4	24,367	0.02%
2022/10/20	2	22.08	0.5	22.15	22.55	1.5	24,420	0.01%
2022/10/19	6.6	22.81	0	0.00	22.50	6.6	24,148	0.03%
2022/10/18	11.5	22.97	6.1	22.92	23.00	5.3	24,006	0.02%
2022/10/17	3	23.10	1	23.05	23.10	2	23,675	0.01%
2022/10/14	12	23.68	0	0.00	23.55	12	23,619	0.05%
2022/10/13	8	23.73	3	23.65	23.75	5	23,349	0.02%
2022/10/12	1.5	24.53	0	0.00	24.60	1.5	22,797	0.01%
2022/10/11	3	24.67	0	0.00	24.40	3	22,867	0.01%
2022/10/06	4	25.10	29	25.20	25.45	-25	22,453	-0.11%
2022/10/05	36	25.30	6	25.25	25.25	30	22,312	0.13%
2022/10/04	3	25.35	0	0.00	25.30	3	22,603	0.01%
2022/10/03	1	25.35	0	0.00	25.35	1	23,041	0.00%
2022/09/29	11	26.02	5.6	26.11	26.10	5.4	22,759	0.02%
2022/09/28	6	26.09	0	0.00	26.10	6	22,658	0.03%
2022/09/26	1	26.55	0	0.00	26.35	1	22,217	0.00%
2022/09/23	4	26.80	1	26.80	26.75	3	22,276	0.01%
2022/09/22	0	0.00	4	26.85	26.80	-4	22,245	-0.02%
2022/09/21	6	27.28	1	27.30	27.30	5	21,945	0.02%
2022/09/14	0	0.00	0.2	27.60	27.40	-0.2	21,826	0.00%
2022/09/13	0.3	27.85	0	0.00	27.75	0.3	21,825	0.00%
2022/09/12	0	0.00	1	27.75	27.75	-1	21,909	0.00%
2022/09/06	1	27.65	0	0.00	27.80	1	22,502	0.00%
2022/09/05	2	27.67	0	0.00	27.55	2	22,607	0.01%
2022/09/02	0	0.00	1	27.60	27.60	-1	22,677	0.00%
2022/09/01	11.3	27.68	0	0.00	27.65	11.3	22,680	0.05%
2022/08/31	1	28.00	0.3	28.20	28.20	0.7	22,507	0.00%
2022/08/29	1	27.65	0	0.00	27.70	1	22,262	0.00%
2022/08/26	1	28.05	0	0.00	28.00	1	22,205	0.00%
2022/08/24	3	27.65	0	0.00	27.65	3	22,660	0.01%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/18	1	28.00	0	0.00	28.05	1	24,571	0.00%
2022/08/17	0	0.00	1	28.15	28.25	-1	24,592	0.00%
2022/08/15	1.4	28.39	0	0.00	28.35	1.4	24,915	0.01%
2022/08/11	0	0.00	8	28.55	28.50	-8	25,489	-0.03%
2022/08/10	0.3	28.30	0	0.00	28.15	0.3	25,919	0.00%
2022/08/09	10	28.10	0	0.00	28.10	10	26,201	0.04%
2022/08/08	0	0.00	0.7	27.80	27.60	-0.7	26,293	0.00%
2022/08/05	0	0.00	2	27.40	27.55	-2	26,864	-0.01%
2022/08/03	20	27.00	0	0.00	27.20	20	27,583	0.07%
2022/07/29	8	27.27	1	27.10	27.50	7	28,435	0.02%
2022/07/28	5.1	27.41	3	27.53	27.65	2.1	28,289	0.01%
2022/07/27	2	29.35	1	29.30	29.35	1	28,025	0.00%
2022/07/26	12	29.18	0	0.00	29.20	12	27,904	0.04%
2022/07/22	11	28.74	0	0.00	29.05	11	27,909	0.04%
2022/07/21	25	27.94	12	28.30	28.45	13	27,922	0.05%
2022/07/19	3.1	27.84	0	0.00	27.85	3.1	27,927	0.01%
2022/07/18	0	0.00	5	27.80	28.00	-5	28,027	-0.02%
2022/07/14	10	27.40	0	0.00	27.40	10	27,967	0.04%
2022/07/13	4	27.10	3	27.22	27.10	1	27,947	0.00%
2022/07/12	3	26.48	0	0.00	26.50	3	28,125	0.01%
2022/07/11	5	27.23	1	27.20	27.05	4	27,990	0.01%
2022/07/08	3	28.30	0	0.00	28.30	3	28,352	0.01%
2022/07/07	0	0.00	3	28.45	28.60	-3	28,510	-0.01%
2022/06/24	2	29.70	0	0.00	29.65	2	31,025	0.01%
2022/06/23	1	29.25	1	29.15	29.40	0	31,097	0.00%
2022/06/22	4	29.14	3	28.90	28.95	1	30,976	0.00%
2022/06/16	0	0.00	1	29.45	29.50	-1	30,482	0.00%
2022/06/15	5	29.20	0	0.00	29.15	5	30,603	0.02%
2022/06/02	8	29.50	0	0.00	29.55	8	31,306	0.03%
2022/05/31	3	29.90	0	0.00	30.60	3	31,353	0.01%
2022/05/30	2	29.90	2	29.70	30.05	0	30,566	0.00%
2022/05/27	0	0.00	4	29.40	29.40	-4	30,477	-0.01%
2022/05/26	35.3	28.77	0	0.00	28.80	35.3	30,519	0.12%
2022/05/24	1	29.50	3	29.85	29.45	-2	30,635	-0.01%
2022/05/23	0	0.00	2	29.65	29.45	-2	30,589	-0.01%
2022/05/20	2	28.90	0	0.00	28.90	2	30,556	0.01%
2022/05/19	4	28.79	1	28.65	28.75	3	30,358	0.01%
2022/05/18	0.4	29.50	1	29.45	29.60	-0.6	29,968	0.00%
2022/05/17	2.8	28.72	0	0.00	28.60	2.8	29,719	0.01%
2022/05/13	0.4	29.55	0	0.00	29.45	0.4	29,513	0.00%
2022/05/12	4	29.60	0	0.00	29.50	4	29,045	0.01%
2022/05/11	2	30.65	0	0.00	30.65	2	28,676	0.01%
2022/05/10	10	30.40	3.2	30.06	30.35	6.8	28,560	0.02%
2022/05/09	0.7	31.00	2	30.90	30.70	-1.3	28,178	0.00%
2022/05/06	1	31.50	1	31.60	31.80	0	28,159	0.00%
2022/05/05	0	0.00	1	32.35	32.10	-1	28,325	0.00%
2022/05/04	3	32.57	4.4	32.45	32.40	-1.4	28,119	-0.01%
2022/05/03	2	32.70	1	32.70	32.70	1	28,203	0.00%
2022/04/29	0	0.00	2	33.65	33.85	-2	27,989	-0.01%
2022/04/28	1.9	32.98	5	33.33	33.30	-3.1	27,975	-0.01%
2022/04/27	5	32.98	5	33.13	33.20	0	27,580	0.00%
2022/04/26	1	33.35	3.3	33.33	33.45	-2.3	27,301	-0.01%
2022/04/25	10.4	32.45	5	32.40	32.45	5.4	26,959	0.02%
2022/04/22	4	32.34	4.3	32.28	33.00	-0.3	26,784	0.00%
2022/04/21	0	0.00	4	32.19	32.20	-4	26,673	-0.01%
2022/04/20	3	32.00	0.4	32.35	32.50	2.6	26,892	0.01%
2022/04/19	5	32.32	1	32.40	32.15	4	26,908	0.01%
2022/04/18	4.8	32.22	14	32.25	32.20	-9.2	26,963	-0.03%
2022/04/15	0	0.00	4	33.61	33.30	-4	26,415	-0.02%
2022/04/14	12.7	33.82	4.3	33.50	33.35	8.4	26,342	0.03%
2022/04/13	0.2	35.15	1	35.20	35.25	-0.8	25,645	0.00%
2022/04/12	1.5	35.00	5	35.08	35.15	-3.5	25,441	-0.01%
2022/04/11	10.7	35.11	2	35.25	35.35	8.7	25,024	0.03%
2022/04/08	0	0.00	3	34.73	34.85	-3	24,284	-0.01%
2022/04/07	8	34.29	7	34.34	33.75	1	23,842	0.00%
2022/04/06	0	0.00	5	33.54	34.05	-5	22,977	-0.02%
2022/04/01	6	32.99	0	0.00	33.00	6	22,610	0.03%
2022/03/31	0	0.00	3	33.10	33.05	-3	22,363	-0.01%
2022/03/30	0	0.00	2.1	32.76	32.85	-2.1	22,078	-0.01%
2022/03/29	3	32.33	0	0.00	32.30	3	21,769	0.01%
2022/03/25	1	31.70	0	0.00	31.80	1	21,349	0.00%
2022/03/24	2	31.65	1	31.80	31.80	1	21,255	0.00%
2022/03/23	2	31.55	2	31.55	31.70	0	21,237	0.00%
2022/03/22	0	0.00	2	31.25	31.40	-2	20,979	-0.01%
2022/03/17	1	30.70	11	30.99	30.90	-10	20,246	-0.05%
2022/03/16	15	30.60	2	30.45	30.50	13	19,838	0.07%
2022/03/15	0	0.00	10	30.05	30.10	-10	19,599	-0.05%
2022/03/09	1	28.80	0	0.00	28.80	1	19,237	0.01%
2022/03/08	0.5	28.95	0	0.00	28.95	0.5	19,069	0.00%
2022/03/01	0	0.00	2	29.80	29.80	-2	18,859	-0.01%
2022/02/25	1	29.30	2.1	29.11	29.45	-1.1	19,000	-0.01%
2022/02/24	5	29.40	0	0.00	29.60	5	18,467	0.03%
2022/02/22	2	29.95	0	0.00	30.00	2	18,132	0.01%
2022/02/15	1	30.30	0	0.00	30.25	1	17,736	0.01%
2022/02/14	0	0.00	2	30.20	30.35	-2	18,057	-0.01%
2022/02/10	1	30.15	0	0.00	30.30	1	18,248	0.01%
2022/02/08	0	0.00	1	30.10	30.10	-1	17,802	-0.01%
2022/02/07	0	0.00	1	29.95	29.95	-1	17,460	-0.01%
2022/01/26	1	28.90	0	0.00	29.00	1	16,923	0.01%
2022/01/24	2	28.40	0	0.00	28.85	2	16,611	0.01%
2022/01/18	1	29.05	0.6	29.15	29.20	0.4	16,580	0.00%
2022/01/17	3	29.32	0	0.00	29.20	3	16,515	0.02%
2022/01/14	0	0.00	28	29.40	29.50	-28	16,375	-0.17%
2022/01/13	0	0.00	1.1	29.79	29.90	-1.1	16,353	-0.01%
2022/01/11	0	0.00	1	29.30	29.30	-1	15,830	-0.01%
2022/01/06	0	0.00	1	28.55	28.55	-1	15,267	-0.01%
2022/01/04	1.6	28.02	0	0.00	28.10	1.6	15,078	0.01%
2021/12/30	0	0.00	12	28.05	28.05	-12	15,184	-0.08%
2021/12/29	1	27.95	0	0.00	28.05	1	15,235	0.01%
2021/12/28	5	27.95	0	0.00	28.00	5	15,216	0.03%
2021/12/22	0.4	27.95	0	0.00	27.90	0.4	15,935	0.00%
2021/12/14	1	27.70	0	0.00	27.75	1	17,018	0.01%
2021/12/13	1	27.90	0	0.00	27.85	1	17,039	0.01%
2021/12/10	0	0.00	1.2	27.92	27.95	-1.2	16,974	-0.01%
2021/12/08	1	27.95	0	0.00	28.00	1	17,096	0.01%
2021/12/07	1	27.90	6	27.95	28.00	-5	17,150	-0.03%
2021/12/02	1	27.50	0	0.00	27.70	1	17,391	0.01%
2021/11/29	1	27.30	0	0.00	27.20	1	17,555	0.01%
2021/11/26	1	27.50	1	27.50	27.60	0	18,159	0.00%
2021/11/24	0	0.00	8	27.89	28.00	-8	20,638	-0.04%
2021/11/23	1	27.35	0	0.00	27.40	1	21,097	0.00%
2021/11/19	0	0.00	12	27.74	27.65	-12	21,606	-0.06%
2021/11/15	0	0.00	5	27.91	27.95	-5	22,819	-0.02%
2021/11/12	0	0.00	3	27.60	27.60	-3	22,868	-0.01%
2021/11/09	5	26.90	4	26.90	27.00	1	22,490	0.00%
2021/11/01	1	26.60	0	0.00	26.65	1	23,062	0.00%
2021/10/26	15	26.55	0	0.00	26.65	15	23,197	0.06%
2021/10/25	0	0.00	7	26.40	26.35	-7	23,185	-0.03%
2021/10/22	0	0.00	12	26.40	26.45	-12	23,368	-0.05%
2021/10/21	20	26.45	3	26.45	26.50	17	23,477	0.07%
2021/10/20	5	26.25	0	0.00	26.30	5	23,426	0.02%
2021/10/14	0.5	26.20	0	0.00	26.10	0.5	23,979	0.00%
2021/10/13	2	26.10	0	0.00	26.15	2	24,116	0.01%
2021/10/12	5	26.05	0	0.00	26.15	5	24,346	0.02%
2021/10/05	0.1	25.95	0	0.00	25.90	0.1	24,529	0.00%
2021/10/04	30	26.10	0	0.00	26.00	30	24,580	0.12%
2021/10/01	0	0.00	0	26.20	26.10	0	24,614	0.00%
2021/09/30	0.8	26.35	0.1	26.30	26.30	0.8	24,461	0.00%
2021/09/23	0	26.10	0	0.00	26.25	0	24,375	0.00%
2021/09/22	1	25.90	0	0.00	25.90	1	24,477	0.00%
2021/09/15	2	26.30	0	0.00	26.30	2	23,745	0.01%
2021/09/14	10	26.39	6	26.35	26.35	4	23,843	0.02%
2021/09/10	0	0.00	5	26.15	26.30	-5	23,932	-0.02%
2021/09/09	5	26.25	0	0.00	26.25	5	24,207	0.02%
2021/09/08	25	26.17	0	0.00	26.25	25	24,179	0.10%
2021/09/07	20	26.25	0	0.00	26.25	20	24,088	0.08%
2021/09/03	1	26.20	0	0.00	26.30	1	23,818	0.00%
2021/09/01	6	26.14	3	26.05	26.05	3	23,230	0.01%
2021/08/31	23.4	26.14	56	26.02	26.60	-32.6	22,507	-0.15%
2021/08/30	48	27.82	0	0.00	27.85	48	20,942	0.23%
2021/08/27	0	0.00	363	27.40	27.70	-363	19,846	-1.83%	大賣/鉅額交易
2021/08/26	2	27.35	0	0.00	27.40	2	19,041	0.01%
2021/08/25	0	0.00	415	27.30	27.35	-415	18,798	-2.21%	大賣/鉅額交易
2021/08/24	0	0.00	405	27.00	27.30	-405	18,566	-2.18%	大賣/鉅額交易
2021/08/20	1	26.90	1	26.95	26.85	0	17,928	0.00%
2021/08/18	0	0.00	11	26.91	27.00	-11	17,916	-0.06%
2021/08/17	1	26.70	1	26.80	26.95	0	17,749	0.00%
2021/08/16	10	26.65	0	0.00	26.70	10	17,505	0.06%
2021/08/13	0	0.00	10	26.95	26.95	-10	17,345	-0.06%
2021/08/11	0	0.00	0.2	26.90	27.00	-0.2	17,244	0.00%
2021/08/10	0	0.00	2	26.83	27.00	-2	17,443	-0.01%
2021/08/03	0	0.00	1	26.90	26.95	-1	20,465	0.00%
2021/07/29	4	26.55	10	26.50	26.60	-6	20,545	-0.03%
2021/07/28	0	0.00	14	26.50	26.50	-14	20,655	-0.07%
2021/07/27	0	0.00	3	26.50	26.50	-3	21,197	-0.01%
2021/07/23	4	26.60	0	0.00	26.60	4	21,524	0.02%
2021/07/22	0	0.00	0.5	26.45	26.45	-0.5	21,421	0.00%
2021/07/19	3	26.45	0	0.00	26.40	3	21,433	0.01%
2021/07/14	0	0.00	7	26.30	26.30	-7	21,797	-0.03%
2021/07/05	3	26.00	2	26.05	26.05	1	23,161	0.00%
2021/06/30	0	0.00	0.2	26.20	26.30	-0.2	23,240	0.00%
2021/06/29	1	26.05	0	0.00	26.15	1	23,187	0.00%
2021/06/24	10	25.93	20	25.95	25.95	-10	23,579	-0.04%
2021/06/21	5.1	25.50	0	0.00	25.45	5.1	23,739	0.02%
2021/06/16	7	25.65	0	0.00	25.60	7	23,962	0.03%
2021/06/11	0	0.00	1	25.80	25.80	-1	24,103	0.00%
2021/06/09	1	25.75	0	0.00	25.70	1	24,614	0.00%
2021/06/03	5	25.90	0	0.00	25.95	5	26,131	0.02%
2021/06/02	0	0.00	1	26.00	26.00	-1	26,310	0.00%
2021/06/01	5	25.60	1	25.65	25.90	4	26,357	0.02%
2021/05/28	10	25.43	0	0.00	25.40	10	26,718	0.04%
2021/05/27	2	25.33	0	0.00	25.30	2	26,841	0.01%
2021/05/24	1	25.25	0	0.00	25.25	1	27,482	0.00%
2021/05/17	1	24.85	0	0.00	24.95	1	28,481	0.00%
2021/05/14	3	25.52	0	0.00	25.55	3	27,862	0.01%
2021/05/13	1	25.30	0.5	25.45	25.35	0.5	27,860	0.00%
2021/05/12	205	25.01	50	25.00	25.40	155	27,438	0.56%	大買/鉅額交易
2021/05/11	2	26.33	0	0.00	26.25	2	26,033	0.01%
2021/05/07	0	0.00	3	26.50	26.65	-3	26,540	-0.01%
2021/05/05	4	26.15	0.1	26.40	26.30	3.9	27,096	0.01%
2021/05/04	2	26.10	1	26.00	26.25	1	27,266	0.00%
2021/05/03	1	26.65	0	0.00	26.60	1	26,904	0.00%
2021/04/29	1	26.85	1	26.85	26.95	0	27,035	0.00%
2021/04/28	0	0.00	1	26.90	26.95	-1	27,148	0.00%
2021/04/27	0	0.00	4.1	26.90	27.00	-4.1	27,701	-0.01%
2021/04/26	4	26.85	3	27.00	27.00	1	27,763	0.00%
2021/04/23	1	26.65	0	0.00	26.80	1	27,879	0.00%
2021/04/22	4	26.95	38	26.86	26.85	-34	27,868	-0.12%
2021/04/21	21	27.07	0	0.00	27.00	21	27,647	0.08%
2021/04/20	2	27.23	0	0.00	27.20	2	27,540	0.01%
2021/04/19	10	27.20	0	27.05	27.25	10	27,496	0.04%
2021/04/16	1	26.80	0	0.00	26.95	1	27,294	0.00%
2021/04/14	0	0.00	2	26.30	26.35	-2	26,924	-0.01%
2021/04/12	1	26.10	0	0.00	26.20	1	26,557	0.00%
2021/04/09	31	26.15	0	0.00	26.15	31	26,466	0.12%
2021/04/07	3	26.10	0	0.00	26.15	3	26,720	0.01%
2021/04/06	20	26.10	0	0.00	26.10	20	26,731	0.07%
2021/03/30	30	26.10	0	0.00	26.20	30	26,416	0.11%
2021/03/29	3.4	26.24	0	0.00	26.20	3.4	26,210	0.01%
2021/03/26	6	26.07	0	0.00	26.20	6	26,057	0.02%
2021/03/25	0	0.00	2.2	25.96	26.05	-2.2	25,970	-0.01%
2021/03/24	2	26.00	0	0.00	26.00	2	25,933	0.01%
2021/03/23	10	25.95	0	0.00	25.90	10	26,008	0.04%
2021/03/22	14	25.95	0	0.00	25.95	14	25,951	0.05%
2021/03/19	1	25.90	0	0.00	26.05	1	26,046	0.00%
2021/03/18	10	26.10	0	0.00	26.10	10	25,737	0.04%
2021/03/17	21	26.08	0	0.00	26.00	21	25,731	0.08%
2021/03/16	13	26.17	1	26.20	26.20	12	25,656	0.05%
2021/03/15	40	26.01	0	0.00	26.10	40	25,622	0.16%
2021/03/12	0	0.00	20	25.90	25.95	-20	25,843	-0.08%
2021/03/11	2	25.93	0	0.00	25.90	2	25,925	0.01%
2021/03/10	0.7	26.05	20	26.10	26.00	-19.3	25,775	-0.07%
2021/03/09	6	25.43	21	25.44	25.70	-15	25,339	-0.06%
2021/03/02	2	25.23	0	0.00	25.15	2	25,283	0.01%
2021/02/24	3	25.40	1	25.45	25.35	2	24,484	0.01%
2021/02/23	0	0.00	15	25.25	25.25	-15	24,729	-0.06%
2021/02/22	1	24.85	330	24.85	24.85	-329	24,809	-1.33%	大賣/鉅額交易
2021/02/19	1	24.80	0	0.00	24.90	1	25,091	0.00%
2021/02/05	0	0.00	10	24.10	24.10	-10	24,668	-0.04%
2021/02/02	2	24.13	0	0.00	24.10	2	25,657	0.01%
2021/02/01	0.6	23.90	0	0.00	23.90	0.6	25,792	0.00%
2021/01/29	1	23.95	0	0.00	23.60	1	25,749	0.00%
2021/01/28	2	24.05	1	24.00	24.00	1	24,919	0.00%
2021/01/26	14	24.11	0	0.00	24.10	14	24,330	0.06%
2021/01/25	1	24.25	0	0.00	24.25	1	24,011	0.00%
2021/01/22	9	24.34	0	0.00	24.30	9	24,061	0.04%
2021/01/21	5	24.54	1	24.55	24.50	4	23,998	0.02%
2021/01/20	11	24.64	0	0.00	24.55	11	23,734	0.05%
2021/01/19	2	24.85	0	0.00	24.90	2	23,204	0.01%
2021/01/18	0	0.00	1.9	24.95	24.90	-1.9	23,246	-0.01%
2021/01/15	0	0.00	60	25.15	25.00	-60	23,093	-0.26%
2021/01/14	4	25.25	2.2	25.35	25.20	1.8	23,056	0.01%
2021/01/13	1	25.45	0	0.00	25.30	1	23,141	0.00%
2021/01/12	69	25.30	0	0.00	25.30	69	23,295	0.30%
2021/01/11	0	0.00	50	25.40	25.50	-50	23,462	-0.21%
2021/01/08	0	0.00	0	25.50	25.50	0	23,573	0.00%
2021/01/06	1	25.10	2	25.25	25.20	-1	23,392	0.00%
2021/01/05	20	25.20	0	0.00	25.30	20	23,250	0.09%
2020/12/30	0	0.00	7.8	25.42	25.70	-7.8	23,358	-0.03%
2020/12/29	0	0.00	2	24.95	25.00	-2	23,076	-0.01%
2020/12/28	0	0.00	5	24.95	24.95	-5	23,218	-0.02%
2020/12/24	3	25.00	0	0.00	24.95	3	23,221	0.01%
2020/12/22	0.5	25.10	0	0.00	25.00	0.5	23,614	0.00%
2020/12/17	0	0.00	115	25.23	25.30	-115	25,044	-0.46%	大賣/鉅額交易
2020/12/16	1	25.05	0	0.00	25.25	1	25,276	0.00%
2020/12/15	13	24.90	2	24.95	24.85	11	25,416	0.04%
2020/12/14	5	25.00	0	0.00	25.00	5	25,176	0.02%
2020/12/09	0	0.00	7.2	25.02	25.10	-7.2	24,773	-0.03%
2020/12/08	1	24.95	8	25.03	25.05	-7	24,550	-0.03%
2020/12/07	2	25.23	0	0.00	25.15	2	24,111	0.01%
2020/12/04	3	25.32	0	0.00	25.40	3	24,198	0.01%
2020/12/02	1	25.10	5	25.20	25.30	-4	24,269	-0.02%
2020/12/01	1	25.20	6	25.23	25.30	-5	24,275	-0.02%
2020/11/30	0.5	25.45	5	25.40	25.15	-4.5	24,224	-0.02%
2020/11/27	1	25.45	7	25.45	25.45	-6	24,017	-0.02%
2020/11/25	7	25.56	1	25.60	25.40	6	24,236	0.02%
2020/11/24	1	25.50	1	25.70	25.75	0	24,014	0.00%
2020/11/23	0	0.00	19	25.60	25.60	-19	23,973	-0.08%
2020/11/20	2	25.43	0	0.00	25.35	2	23,919	0.01%
2020/11/19	2	25.50	17	25.53	25.65	-15	23,463	-0.06%
2020/11/17	0	0.00	3	26.00	26.10	-3	22,736	-0.01%
2020/11/16	0	0.00	2	26.20	26.15	-2	23,108	-0.01%
2020/11/13	40	25.95	0	0.00	26.10	40	23,188	0.17%
2020/11/12	8	26.12	0	0.00	26.15	8	23,264	0.03%
2020/11/11	0	0.00	4	26.35	26.50	-4	23,204	-0.02%
2020/11/06	6	25.17	0	0.00	25.30	6	21,709	0.03%
2020/11/05	20	25.00	2	25.00	25.05	18	21,637	0.08%
2020/11/04	4	24.95	0	0.00	24.85	4	21,638	0.02%
2020/11/03	0	0.00	1	24.80	24.90	-1	21,556	0.00%
2020/10/30	3	24.23	4	24.35	24.30	-1	21,827	0.00%
2020/10/29	3	24.45	0	0.00	24.35	3	21,638	0.01%
2020/10/28	1	24.70	0	0.00	24.70	1	21,705	0.00%
2020/10/27	0	0.00	1	24.75	24.75	-1	21,812	0.00%
2020/10/26	10.2	24.80	69	24.85	24.95	-58.8	22,009	-0.27%
2020/10/23	5	24.80	0	0.00	24.75	5	22,506	0.02%
2020/10/22	40	24.55	0	0.00	24.80	40	25,008	0.16%
2020/10/21	7	24.55	18	24.52	24.50	-11	26,046	-0.04%
2020/10/20	1	24.55	0	0.00	24.70	1	26,460	0.00%
2020/10/19	8	24.88	0	0.00	24.75	8	26,540	0.03%
2020/10/16	1	24.90	0	0.00	24.90	1	26,756	0.00%
2020/10/15	202	24.95	10	25.00	25.05	192	26,830	0.72%	大買/鉅額交易
2020/10/14	6	25.10	0	0.00	25.15	6	26,846	0.02%
2020/10/08	1	25.35	0	0.00	25.35	1	27,219	0.00%
2020/10/07	2.2	25.61	0	0.00	25.60	2.2	27,207	0.01%
2020/09/29	0	0.00	5	25.75	25.80	-5	27,958	-0.02%
2020/09/28	0	0.00	1	25.80	25.90	-1	28,192	0.00%
2020/09/25	1	25.25	0	0.00	25.30	1	28,384	0.00%
2020/09/24	203	25.00	6	24.95	24.90	197	28,287	0.70%	大買/鉅額交易
2020/09/23	79	25.50	9	25.59	25.55	70	27,546	0.25%
2020/09/22	2.2	25.61	8	25.68	25.60	-5.8	27,331	-0.02%
2020/09/21	0.5	26.10	0	0.00	26.05	0.5	27,043	0.00%
2020/09/18	1	26.50	0	0.00	26.40	1	26,918	0.00%
2020/09/17	6	26.55	1	26.55	26.60	5	26,755	0.02%
2020/09/16	1	26.60	0	0.00	26.70	1	26,831	0.00%
2020/09/14	1.4	26.59	0	0.00	26.60	1.4	27,256	0.01%
2020/09/11	0	0.00	1	26.60	26.70	-1	27,304	0.00%
2020/09/10	5	26.60	0	0.00	26.70	5	27,557	0.02%
2020/09/09	1	26.35	0	0.00	26.60	1	27,873	0.00%
2020/09/08	1	26.55	0	0.00	26.60	1	27,947	0.00%
2020/09/07	200.5	26.50	3	26.70	26.70	197.5	28,718	0.69%	大買/鉅額交易
2020/09/04	100	26.70	4.1	26.69	26.65	95.9	29,062	0.33%
2020/09/03	2.4	26.89	0	0.00	26.85	2.4	29,103	0.01%
2020/09/02	201	26.85	0	0.00	26.90	201	29,261	0.69%	大買/鉅額交易
2020/09/01	1.5	27.12	0	0.00	27.20	1.5	29,059	0.01%
2020/08/31	1	27.10	2.1	27.20	27.20	-1.1	29,157	0.00%
2020/08/28	0	0.00	1	27.20	27.20	-1	29,474	0.00%
2020/08/27	1	27.20	0.1	27.30	27.20	0.9	29,939	0.00%
2020/08/26	6.4	27.26	0.6	27.35	27.35	5.8	30,396	0.02%
2020/08/25	0	0.00	2	27.25	27.25	-2	30,506	-0.01%
2020/08/24	0.2	27.25	0	0.00	27.05	0.2	31,756	0.00%
2020/08/21	1	27.25	0	0.00	27.40	1	32,195	0.00%
2020/08/19	11	27.81	0	0.00	27.55	11	32,031	0.03%
2020/08/18	0	0.00	1	27.40	27.50	-1	31,835	0.00%
2020/08/11	1.1	27.00	61	26.90	26.85	-59.9	32,816	-0.18%
2020/08/10	0	0.00	40	26.85	26.85	-40	32,858	-0.12%
2020/08/06	2	26.95	0	0.00	27.00	2	33,007	0.01%
2020/08/05	2	26.95	0	0.00	26.90	2	33,092	0.01%
2020/08/04	1	27.05	3	27.00	27.10	-2	33,189	-0.01%
2020/08/03	1	26.80	2	26.80	26.80	-1	33,177	0.00%
2020/07/31	6	27.15	0	0.00	27.10	6	32,897	0.02%
2020/07/30	1	27.10	0	0.00	27.25	1	32,868	0.00%
2020/07/29	0	0.00	1	27.20	27.20	-1	32,705	0.00%
2020/07/28	18	26.61	81	26.50	26.95	-63	32,413	-0.19%
2020/07/27	164	28.94	0	0.00	28.95	164	30,383	0.54%	大買/鉅額交易
2020/07/24	1	28.95	0	0.00	28.95	1	29,551	0.00%
2020/07/22	2	29.23	0	0.00	29.20	2	28,988	0.01%
2020/07/21	25	29.25	0	0.00	29.25	25	28,612	0.09%
2020/07/17	1	29.15	0	0.00	29.15	1	28,770	0.00%
2020/07/15	0	0.00	1	28.90	28.85	-1	29,174	0.00%
2020/07/14	0	0.00	10	28.90	28.80	-10	29,484	-0.03%
2020/07/13	1	28.75	8	28.60	28.80	-7	29,705	-0.02%
2020/07/10	0	0.00	5	28.15	28.30	-5	29,897	-0.02%
2020/07/08	0	0.00	4	28.35	28.45	-4	30,544	-0.01%
2020/07/06	17	28.29	2.2	28.35	28.40	14.8	31,080	0.05%
2020/07/03	2	28.05	0	0.00	28.10	2	31,273	0.01%
2020/07/02	1	28.05	0	0.00	28.05	1	31,621	0.00%
2020/07/01	1	28.00	0	0.00	28.00	1	32,269	0.00%
2020/06/30	2	27.78	0	0.00	27.80	2	32,596	0.01%
2020/06/29	2.4	27.77	21	27.75	27.80	-18.6	32,870	-0.06%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	1	27.95	0	0.00	27.95	1	34,143	0.00%
2020/06/22	1	27.80	0	0.00	27.80	1	34,936	0.00%
2020/06/19	1	27.80	0	0.00	27.80	1	36,670	0.00%
2020/06/18	1	28.00	5	28.00	28.00	-4	37,548	-0.01%
2020/06/17	1	28.05	0	0.00	28.05	1	38,448	0.00%
2020/06/16	1	28.05	2	28.15	28.05	-1	41,134	0.00%
2020/06/15	24	27.65	0	0.00	27.50	24	44,287	0.05%
2020/06/12	7	27.61	0	0.00	27.65	7	46,443	0.02%
2020/06/11	14	28.23	0	0.00	28.00	14	48,087	0.03%
2020/06/10	2	28.33	1	28.25	28.35	1	48,827	0.00%
2020/06/09	1	28.20	0	0.00	28.20	1	50,493	0.00%
2020/06/08	1	28.10	0.2	28.15	28.10	0.8	52,153	0.00%
2020/06/04	11	28.01	5	28.00	28.10	6	52,914	0.01%
2020/06/03	2	28.15	0	0.00	28.20	2	53,442	0.00%
2020/06/02	1	27.55	0	0.00	27.55	1	53,144	0.00%
2020/05/28	4	26.90	0	0.00	26.80	4	51,720	0.01%
2020/05/27	10	26.90	0	0.00	26.95	10	51,943	0.02%
2020/05/26	2	27.05	5	26.94	26.90	-3	52,311	-0.01%
2020/05/25	3	26.75	0	0.00	26.85	3	52,400	0.01%
2020/05/22	2	26.75	0	0.00	26.75	2	52,542	0.00%
2020/05/21	3	26.98	1	27.00	27.00	2	52,286	0.00%
2020/05/19	1	27.00	0	0.00	26.90	1	52,337	0.00%
2020/05/14	2	26.95	0	0.00	26.90	2	52,322	0.00%
2020/05/12	1	26.90	0	0.00	26.85	1	52,304	0.00%
2020/05/08	2	26.85	0	0.00	26.85	2	51,777	0.00%
2020/05/06	2	26.80	0	0.00	26.85	2	51,838	0.00%
2020/05/04	7	26.84	0	0.00	26.80	7	52,065	0.01%
2020/04/24	0	0.00	5	25.55	25.70	-5	53,499	-0.01%
2020/04/23	0	0.00	2	25.50	25.50	-2	53,577	0.00%
2020/04/22	4	25.40	8	25.20	25.35	-4	53,322	-0.01%
2020/04/21	5	25.55	7	25.95	25.60	-2	53,060	0.00%
2020/04/16	1	26.40	0	0.00	26.40	1	52,423	0.00%
2020/04/14	0	0.00	11	26.00	26.05	-11	51,453	-0.02%
2020/04/13	9	25.61	0	0.00	25.50	9	50,789	0.02%
2020/04/09	1	25.65	0	0.00	25.50	1	50,027	0.00%
2020/04/07	0	0.00	3	24.48	24.60	-3	48,829	-0.01%
2020/04/06	0	0.00	30	24.00	24.25	-30	48,303	-0.06%
2020/04/01	10	24.20	0	0.00	24.25	10	47,488	0.02%
2020/03/31	1	24.10	12	24.39	24.25	-11	47,045	-0.02%
2020/03/30	11	23.51	0	0.00	24.10	11	46,440	0.02%
2020/03/27	2	24.38	21	24.70	24.20	-19	45,793	-0.04%
2020/03/26	15	23.77	2	23.95	24.10	13	44,854	0.03%
2020/03/25	72	24.17	3	24.23	24.20	69	44,137	0.16%
2020/03/24	1	22.90	4	22.78	22.55	-3	42,342	-0.01%
2020/03/23	3	21.27	7	21.46	21.20	-4	41,251	-0.01%
2020/03/20	38	21.60	22	21.47	22.00	16	40,385	0.04%
2020/03/19	39	20.38	53	20.66	20.00	-14	37,521	-0.04%
2020/03/18	10	22.88	0	0.00	22.20	10	34,172	0.03%
2020/03/17	3	24.02	2	23.55	23.55	1	31,722	0.00%
2020/03/16	6	25.69	0	0.00	25.20	6	29,142	0.02%
2020/03/13	3	25.53	49	25.25	26.50	-46	27,814	-0.17%
2020/03/12	3	27.17	0	0.00	27.05	3	25,814	0.01%
2020/03/10	1	28.10	0	0.00	28.00	1	23,290	0.00%
2020/03/09	1	28.20	0.2	28.35	28.15	0.8	22,550	0.00%
2020/03/06	1	29.05	0	0.00	29.10	1	21,517	0.00%
2020/03/03	2	28.95	0	0.00	28.80	2	20,984	0.01%
2020/02/27	1	28.95	0	0.00	29.05	1	20,703	0.00%
2020/02/26	2	29.33	0	0.00	29.30	2	20,238	0.01%
2020/02/18	0	0.00	2	29.00	29.10	-2	18,671	-0.01%
2020/02/17	1	28.85	0	0.00	29.00	1	18,647	0.01%
2020/02/13	4	28.99	1	29.00	29.00	3	18,620	0.02%
2020/02/06	4	29.00	0	0.00	29.10	4	18,665	0.02%
2020/02/05	2	28.90	0	0.00	28.85	2	18,499	0.01%
2020/02/03	3	27.52	0	0.00	28.05	3	18,545	0.02%
2020/01/31	5	28.17	13.1	28.30	28.10	-8.1	18,420	-0.04%
2020/01/30	19	28.44	0	0.00	28.10	19	17,785	0.11%
2020/01/20	6	29.27	0	0.00	29.30	6	16,237	0.04%
2020/01/16	0	0.00	1	28.75	28.85	-1	15,868	-0.01%
2020/01/15	2	28.63	0	0.00	28.60	2	15,794	0.01%
2020/01/14	2	28.75	7	28.74	28.65	-5	15,721	-0.03%
2020/01/13	0	0.00	0.1	28.55	28.55	-0.1	15,440	0.00%
2020/01/10	0	0.00	13.6	28.07	28.10	-13.6	15,239	-0.09%
2020/01/07	0	0.00	1	27.75	27.80	-1	15,216	-0.01%
2020/01/06	0	0.00	2	27.85	27.80	-2	15,294	-0.01%
2020/01/03	2	27.95	0	0.00	28.00	2	15,410	0.01%
2019/12/30	0	0.00	2	28.00	28.00	-2	15,516	-0.01%
2019/12/25	0.6	27.95	0	0.00	27.90	0.6	15,758	0.00%
2019/12/19	0	0.00	77	27.70	27.75	-77	15,914	-0.48%
2019/12/13	0	0.00	1	27.55	27.55	-1	16,073	-0.01%
2019/12/11	3	27.30	0	0.00	27.30	3	16,098	0.02%
2019/12/10	1	27.30	2	27.25	27.30	-1	16,264	-0.01%
2019/11/20	0	0.00	4	27.55	27.55	-4	16,831	-0.02%
2019/11/15	47	27.35	0	0.00	27.25	47	17,072	0.28%
2019/11/08	2	27.68	0	0.00	27.60	2	17,195	0.01%
2019/11/07	15	27.63	0	0.00	27.60	15	17,273	0.09%
2019/11/06	1	27.80	0	0.00	27.95	1	17,197	0.01%
2019/11/05	30	27.80	1	27.85	27.90	29	17,289	0.17%
2019/10/31	0	0.00	21	27.73	27.55	-21	18,214	-0.12%
2019/10/30	0	0.00	1	27.40	27.40	-1	18,214	-0.01%
2019/10/25	1	26.60	0	0.00	26.70	1	18,649	0.01%
2019/10/22	0	0.00	0.8	26.55	26.55	-0.8	21,359	0.00%
2019/10/21	1	26.30	10	26.40	26.30	-9	21,715	-0.04%
2019/10/17	1	26.40	0	0.00	26.35	1	22,112	0.00%
2019/10/16	9	26.41	0	0.00	26.40	9	22,101	0.04%
2019/10/15	10	26.30	0	0.00	26.40	10	22,027	0.05%
2019/10/09	0	0.00	1	26.25	26.25	-1	22,129	0.00%
2019/10/08	0	0.00	5	26.40	26.30	-5	22,168	-0.02%
2019/10/03	2	26.25	0	0.00	26.20	2	22,613	0.01%
2019/10/02	4.2	26.38	0	0.00	26.40	4.2	22,580	0.02%
2019/09/23	0.3	26.75	0	0.00	26.60	0.3	23,043	0.00%
2019/09/12	0	0.00	0.1	26.50	26.40	-0.1	23,217	0.00%
2019/09/11	0	0.00	8	26.58	26.55	-8	23,404	-0.03%
2019/09/10	0	0.00	29.2	26.28	26.50	-29.2	23,314	-0.13%
2019/09/09	0	0.00	1	25.95	25.95	-1	23,108	0.00%
2019/09/04	1	25.30	0	0.00	25.30	1	25,069	0.00%
2019/09/03	2	25.50	2	25.75	25.50	0	26,001	0.00%
2019/09/02	0.6	25.50	0	0.00	25.40	0.6	26,062	0.00%
2019/08/28	5	25.00	0	0.00	24.95	5	26,278	0.02%
2019/08/23	2	24.85	0	0.00	24.95	2	27,028	0.01%
2019/08/22	0.2	25.00	0	0.00	24.85	0.2	27,080	0.00%
2019/08/15	1	24.90	0	0.00	24.95	1	27,574	0.00%
2019/08/12	2	25.25	0	0.00	25.15	2	28,133	0.01%
2019/08/07	3	24.93	0	0.00	24.95	3	28,051	0.01%
2019/08/05	2	25.03	0	0.00	25.00	2	27,843	0.01%
2019/08/02	6.2	25.30	0	0.00	25.25	6.2	27,540	0.02%
2019/07/30	5	25.70	1	25.65	25.65	4	26,736	0.01%
2019/07/29	12	25.85	0.3	26.00	25.85	11.7	26,960	0.04%
2019/07/26	12	26.11	3	26.18	26.15	9	26,721	0.03%
2019/07/25	9	26.46	4	26.35	26.30	5	26,367	0.02%
2019/07/24	5	28.25	0	0.00	28.10	5	24,865	0.02%
2019/07/23	14	27.98	0	0.00	28.10	14	24,492	0.06%
2019/07/22	7	27.86	0	0.00	27.95	7	24,260	0.03%
2019/07/17	7	27.20	0	0.00	27.15	7	23,844	0.03%
2019/07/16	10.3	27.40	1	27.45	27.35	9.3	23,729	0.04%
2019/07/12	2	27.33	0.2	27.35	27.35	1.8	23,437	0.01%
2019/07/10	1	26.45	0	0.00	26.50	1	22,762	0.00%
2019/07/05	1	26.45	10	26.50	26.45	-9	23,175	-0.04%
2019/07/02	3	25.88	0	0.00	25.90	3	23,672	0.01%
2019/07/01	1	25.85	0	0.00	26.00	1	23,789	0.00%
2019/06/28	2	26.10	0	0.00	26.00	2	23,488	0.01%
2019/06/25	2	26.40	0	0.00	26.45	2	23,461	0.01%
2019/06/24	0.2	26.60	0	0.00	26.50	0.2	23,674	0.00%
2019/06/21	10	26.20	0	0.00	26.25	10	23,732	0.04%
2019/06/17	0	0.00	12	26.13	25.90	-12	23,709	-0.05%
2019/06/14	1	25.95	0	0.00	25.90	1	23,776	0.00%
2019/06/13	0	0.00	4	25.51	25.55	-4	24,075	-0.02%
2019/06/12	12	25.47	29	25.65	25.80	-17	23,782	-0.07%
2019/06/11	0	0.00	1	26.55	26.55	-1	22,365	0.00%
2019/06/10	1	27.40	0	0.00	27.30	1	21,359	0.00%
2019/05/28	3	26.53	0	0.00	26.65	3	20,048	0.01%
2019/05/27	0	0.00	4	26.30	26.35	-4	19,647	-0.02%
2019/05/22	1	26.05	0	0.00	26.05	1	19,294	0.01%
2019/05/21	1	26.20	0	0.00	26.20	1	19,193	0.01%
2019/05/20	1	25.35	0	0.00	25.50	1	18,601	0.01%
2019/05/14	0	0.00	1	25.00	25.00	-1	18,916	-0.01%
2019/05/13	0	0.00	1	25.10	25.20	-1	18,807	-0.01%
2019/05/10	0	0.00	30	25.00	25.00	-30	18,849	-0.16%
2019/05/07	1	25.15	0	0.00	25.15	1	18,793	0.01%
2019/05/06	0	0.00	11	25.00	25.00	-11	18,814	-0.06%
2019/05/03	19	25.30	0	0.00	25.30	19	18,468	0.10%
2019/05/02	11	25.50	10	25.50	25.50	1	18,253	0.01%
2019/04/29	1	25.70	0	0.00	25.40	1	18,211	0.01%
2019/04/26	2	24.70	0	0.00	24.75	2	17,998	0.01%
2019/04/25	1	24.30	0	0.00	24.25	1	17,956	0.01%
2019/04/24	4	24.30	0	0.00	24.25	4	17,982	0.02%
2019/04/18	2	23.90	0	0.00	24.00	2	18,171	0.01%
2019/04/17	0	0.00	30	23.95	23.95	-30	18,505	-0.16%
2019/04/16	2	23.95	0	0.00	23.90	2	18,657	0.01%
2019/04/12	0	0.00	1	23.70	23.85	-1	18,693	-0.01%
2019/04/11	3	23.95	0	0.00	23.90	3	18,397	0.02%
2019/04/10	1	23.95	0	0.00	24.00	1	18,284	0.01%
2019/04/02	5	23.90	20	23.90	24.00	-15	17,400	-0.09%
2019/04/01	0.8	23.85	0	0.00	23.85	0.8	17,289	0.00%
2019/03/29	0	0.00	6.2	23.61	23.75	-6.2	17,047	-0.04%
2019/03/27	20	23.53	0	0.00	23.45	20	16,785	0.12%
2019/03/26	1	23.45	0	0.00	23.55	1	16,543	0.01%
2019/03/21	1	23.20	0	0.00	23.35	1	16,257	0.01%
2019/03/20	0	0.00	8.2	23.33	23.30	-8.2	16,136	-0.05%
2019/03/18	0	0.00	1	23.10	23.10	-1	15,502	-0.01%
2019/03/15	0	0.00	10	22.50	22.50	-10	14,950	-0.07%
2019/03/13	1	22.40	0	0.00	22.40	1	15,168	0.01%
2019/03/07	1	22.35	0	0.00	22.20	1	15,604	0.01%
2019/03/05	2	22.05	0	0.00	22.15	2	15,649	0.01%
2019/02/22	4	21.70	2	21.75	21.85	2	15,616	0.01%
2019/02/21	0	0.00	15	21.70	21.80	-15	15,713	-0.10%
2019/02/15	10	21.55	5	21.50	21.55	5	15,757	0.03%
2019/01/29	1	21.20	0	0.00	21.25	1	15,262	0.01%
2019/01/28	5	21.15	0	0.00	21.30	5	15,260	0.03%
2019/01/23	6	21.15	0	0.00	21.15	6	15,689	0.04%
2019/01/14	3	20.95	0	0.00	21.00	3	17,507	0.02%
2019/01/11	0	0.00	1	20.95	21.00	-1	17,687	-0.01%
2019/01/10	0	0.00	1	20.75	20.90	-1	17,599	-0.01%
2019/01/09	5	20.70	1.5	20.64	20.70	3.5	17,810	0.02%
2019/01/04	5	20.05	3	20.12	20.20	2	18,456	0.01%
2019/01/02	1	20.15	0	0.00	20.10	1	19,757	0.01%
2018/12/28	0	0.00	10	20.25	20.10	-10	19,901	-0.05%
2018/12/26	10	20.10	0	0.00	20.00	10	20,202	0.05%
2018/12/24	0	0.00	1	20.20	20.20	-1	20,467	0.00%
2018/12/18	12	20.14	1	20.00	20.05	11	20,689	0.05%
2018/12/12	5	20.30	1	20.40	20.45	4	20,676	0.02%
2018/12/11	5	20.25	0	0.00	20.20	5	20,699	0.02%
2018/12/10	2	20.25	0	0.00	20.20	2	20,823	0.01%
2018/12/07	1	20.45	0	0.00	20.35	1	20,881	0.00%
2018/12/06	1	20.50	0	0.00	20.45	1	20,842	0.00%
2018/12/05	2	20.70	0	0.00	20.65	2	20,622	0.01%
2018/12/04	7.9	20.91	0	0.00	20.90	7.9	20,671	0.04%
2018/11/28	1	20.70	0	0.00	20.75	1	20,813	0.00%
2018/11/16	0	0.00	15	21.15	21.30	-15	20,940	-0.07%
2018/11/15	0	0.00	2	21.25	21.25	-2	21,101	-0.01%
2018/11/14	15	21.25	0	0.00	21.25	15	21,141	0.07%
2018/11/07	2	20.95	0	0.00	21.10	2	21,259	0.01%
2018/10/25	20	19.80	1	20.15	19.95	19	20,989	0.09%
2018/10/24	1	20.20	0	0.00	20.40	1	20,864	0.00%
2018/10/22	25	21.00	25	20.90	20.90	0	20,634	0.00%
2018/10/17	30	21.30	0	0.00	21.30	30	22,288	0.13%
2018/10/16	1	21.45	0	0.00	21.25	1	22,707	0.00%
2018/10/12	1	21.30	0	0.00	21.75	1	22,725	0.00%
2018/10/11	0	0.00	3.8	21.61	21.60	-3.8	22,514	-0.02%
2018/10/02	29	22.36	0	0.00	22.45	29	21,800	0.13%
2018/09/28	0	0.00	4	22.45	22.55	-4	21,924	-0.02%
2018/09/27	12	22.50	0	0.00	22.50	12	21,937	0.05%
2018/09/26	2	22.70	0	0.00	22.55	2	21,787	0.01%
2018/09/21	1	22.20	10	22.65	22.65	-9	21,926	-0.04%
2018/09/20	4	22.23	0	0.00	22.20	4	21,815	0.02%
2018/09/19	5	22.35	0	0.00	22.30	5	21,922	0.02%
2018/09/10	3	22.15	0	0.00	22.30	3	24,379	0.01%
2018/09/06	0	0.00	0.6	22.10	22.00	-0.6	24,498	0.00%
2018/09/05	0	0.00	1	22.25	22.25	-1	24,306	0.00%
2018/09/03	2	22.50	0	0.00	22.45	2	24,495	0.01%
2018/08/29	4	22.50	0	0.00	22.60	4	24,861	0.02%
2018/08/28	0	0.00	1	22.45	22.45	-1	24,888	0.00%
2018/08/27	5.1	22.25	0	0.00	22.25	5.1	24,877	0.02%
2018/08/22	0	0.00	1	22.30	22.25	-1	26,468	0.00%
2018/08/15	0	0.00	1	21.65	21.55	-1	26,034	0.00%
2018/08/08	5	21.85	0	0.00	21.95	5	25,510	0.02%
2018/08/07	23	21.73	0	0.00	21.65	23	25,626	0.09%
2018/07/26	6	21.04	30	20.95	21.10	-24	25,359	-0.09%
2018/07/25	5	22.40	30	22.39	22.45	-25	24,594	-0.10%
2018/07/24	20	22.30	30	22.35	22.35	-10	24,225	-0.04%
2018/07/23	15	22.05	0	0.00	22.20	15	23,943	0.06%
2018/07/19	1	21.85	0	0.00	21.80	1	23,401	0.00%
2018/07/17	0	0.00	15	21.77	21.70	-15	23,322	-0.06%
2018/07/13	25	21.75	0	0.00	21.80	25	23,181	0.11%
2018/07/10	5	21.10	0	0.00	21.15	5	22,723	0.02%
2018/07/05	0	0.00	2	21.00	20.90	-2	22,934	-0.01%
2018/06/29	0	0.00	1	21.25	21.25	-1	23,269	0.00%
2018/06/27	1	21.10	0	0.00	21.00	1	22,898	0.00%
2018/06/26	0	0.00	0.3	21.20	21.10	-0.3	22,866	0.00%
2018/06/21	1	21.00	0	0.00	21.05	1	21,835	0.00%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	1	21.25	1	21.25	21.20	0	21,255	0.00%
2018/06/14	1	21.50	0	0.00	21.40	1	20,688	0.00%
2018/06/07	0.3	21.90	0	0.00	21.90	0.3	20,550	0.00%
2018/06/06	14	21.60	2	21.78	21.80	12	20,481	0.06%
2018/06/05	0	0.00	0.5	21.50	21.50	-0.5	20,094	0.00%
2018/05/30	1	21.05	0	0.00	21.00	1	18,518	0.01%
2018/05/24	0	0.00	10.3	21.15	21.20	-10.3	18,530	-0.06%
2018/05/14	1	21.30	5	21.25	21.20	-4	21,219	-0.02%
2018/05/07	30	20.65	0	0.00	20.70	30	20,482	0.15%
2018/05/04	0	0.00	20	20.55	20.70	-20	20,229	-0.10%
2018/04/30	0	0.00	1.4	20.99	21.00	-1.4	19,823	-0.01%
2018/04/27	0	0.00	31	20.55	20.60	-31	19,442	-0.16%
2018/04/19	0	0.00	1	20.20	20.20	-1	18,391	-0.01%
2018/04/18	1	20.05	0	0.00	20.10	1	18,405	0.01%
2018/04/17	0	0.00	1	20.00	20.05	-1	18,418	-0.01%
2018/04/16	21	20.05	0	0.00	20.15	21	18,419	0.11%
2018/04/11	0	0.00	1	19.95	20.00	-1	18,618	-0.01%
2018/04/10	0	0.00	20	19.65	19.80	-20	18,443	-0.11%
2018/04/09	5	19.50	0	0.00	19.60	5	18,617	0.03%
2018/03/23	25	19.35	0	0.00	19.40	25	17,404	0.14%
2018/03/20	1	19.50	0	0.00	19.50	1	17,193	0.01%
2018/03/15	1	19.35	0	0.00	19.35	1	16,415	0.01%
2018/03/05	2	19.20	0	0.00	19.20	2	17,229	0.01%
2018/03/02	3	19.33	0	0.00	19.35	3	17,120	0.02%
2018/02/12	6	18.83	10	18.90	18.80	-4	17,075	-0.02%
2018/02/09	10	18.70	1	18.75	18.70	9	16,791	0.05%
2018/02/06	0	0.00	40	18.53	18.50	-40	16,036	-0.25%
2018/01/31	0	0.00	1	19.20	19.20	-1	14,772	-0.01%
2018/01/30	1	19.30	0	0.00	19.30	1	14,652	0.01%
2018/01/29	1	19.40	2	19.45	19.50	-1	14,592	-0.01%
2018/01/24	0	0.00	1	19.30	19.45	-1	14,371	-0.01%
2018/01/22	0	0.00	10	19.55	19.60	-10	14,192	-0.07%
2018/01/17	4	19.40	0	0.00	19.50	4	14,104	0.03%
2018/01/16	0	0.00	32	19.50	19.45	-32	13,944	-0.23%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/12	0	0.00	1	19.50	19.50	-1	13,625	-0.01%
2018/01/11	1	19.45	0	0.00	19.55	1	13,433	0.01%
2018/01/09	0.5	19.50	0	0.00	19.60	0.5	13,486	0.00%
2018/01/08	0	0.00	6	19.48	19.60	-6	13,493	-0.04%
2018/01/03	0	0.00	2	19.18	19.35	-2	13,256	-0.02%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%