威強電 (3022)-德信券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.50	0	0.00	81.60	1	693	0.14%
2024/10/07	0	0.00	3	77.50	77.50	-3	2,195	-0.14%
2024/09/04	1	74.80	0	0.00	74.50	1	2,247	0.04%
2024/08/05	0	0.00	1	75.00	73.80	-1	2,350	-0.04%
2024/07/31	0	0.00	2	83.00	82.30	-2	2,237	-0.09%
2024/07/23	3	92.90	0	0.00	92.90	3	2,071	0.14%
2024/07/18	4	93.28	1	97.30	98.20	3	1,819	0.16%
2024/07/17	3	97.70	2	97.00	96.20	1	1,658	0.06%
2024/07/16	2	98.60	11	98.66	98.10	-9	1,562	-0.58%
2024/07/15	8	96.06	5	95.84	95.00	3	1,395	0.22%
2024/07/12	1	88.00	0	0.00	92.20	1	1,094	0.09%
2024/07/11	2	83.80	0	0.00	83.90	2	992	0.20%
2024/07/08	0	0.00	3	84.60	83.90	-3	991	-0.30%
2024/07/05	0	0.00	2	84.60	84.50	-2	991	-0.20%
2024/07/04	5	82.80	0	0.00	83.70	5	982	0.51%
2024/06/25	0	0.00	3	80.60	81.90	-3	999	-0.30%
2024/06/06	0	0.00	5	85.60	85.00	-5	1,044	-0.48%
2024/06/05	11	88.23	3	88.50	86.40	8	1,058	0.76%
2024/06/04	0	0.00	9	89.20	88.50	-9	1,031	-0.87%
2024/05/31	2	88.00	0	0.00	86.50	2	920	0.22%
2024/05/28	0	0.00	5	85.90	86.10	-5	889	-0.56%
2024/05/27	5	85.30	0	0.00	85.40	5	872	0.57%
2024/05/14	0	0.00	2	83.10	83.30	-2	886	-0.23%
2024/05/08	2	79.30	1	79.10	79.30	1	819	0.12%
2024/05/06	3	79.10	0	0.00	79.10	3	815	0.37%
2024/04/11	1	80.00	0	0.00	79.50	1	795	0.13%
2024/04/10	0	0.00	1	80.80	80.40	-1	795	-0.13%
2024/04/09	1	80.20	0	0.00	80.30	1	797	0.13%
2024/03/12	0	0.00	1	80.30	80.30	-1	748	-0.13%
2024/03/11	1	79.70	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	84.00	83.00	-1	743	-0.13%
2024/03/06	0	0.00	2	84.80	85.00	-2	775	-0.26%
2024/02/29	1	83.40	4	84.10	84.20	-3	854	-0.35%
2024/02/27	4	85.00	0	0.00	83.70	4	847	0.47%
2024/02/21	1	82.10	0	0.00	82.10	1	841	0.12%
2024/02/20	0	0.00	2	81.90	82.20	-2	847	-0.24%
2024/01/24	0	0.00	5	78.74	78.60	-5	1,018	-0.49%
2024/01/04	0	0.00	18	83.54	83.00	-18	1,049	-1.72%
2024/01/03	0	0.00	7	83.60	84.10	-7	1,092	-0.64%
2024/01/02	0	0.00	11	84.20	84.20	-11	1,092	-1.01%
2023/12/15	1	85.00	0	0.00	84.20	1	1,097	0.09%
2023/12/06	1	85.90	0	0.00	85.80	1	1,062	0.09%
2023/12/01	0	0.00	16	87.29	87.10	-16	1,028	-1.56%
2023/11/30	0	0.00	10	87.10	86.70	-10	999	-1.00%
2023/11/21	5	82.40	5	82.70	82.50	0	945	0.00%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/07	1	76.50	0	0.00	76.80	1	887	0.11%
2023/10/19	0	0.00	5	69.64	70.50	-5	1,034	-0.48%
2023/10/12	1	73.20	7	74.66	75.50	-6	1,156	-0.52%
2023/10/11	6	74.20	0	0.00	73.10	6	1,186	0.51%
2023/09/11	0	0.00	1	80.40	79.70	-1	2,358	-0.04%
2023/09/07	1	81.70	0	0.00	81.50	1	2,639	0.04%
2023/09/04	1	80.50	0	0.00	81.20	1	2,724	0.04%
2023/09/01	3	80.80	2	80.80	80.80	1	2,749	0.04%
2023/08/31	1	81.50	1	81.20	81.50	0	2,782	0.00%
2023/08/30	0	0.00	2	79.25	79.40	-2	2,790	-0.07%
2023/08/28	2	77.75	0	0.00	76.80	2	2,862	0.07%
2023/08/22	1	78.70	0	0.00	78.50	1	2,920	0.03%
2023/08/10	1	80.50	0	0.00	80.00	1	4,214	0.02%
2023/08/08	1	82.70	0	0.00	83.10	1	4,237	0.02%
2023/07/28	0	0.00	2	82.70	83.30	-2	4,177	-0.05%
2023/07/26	0	0.00	6	83.30	84.30	-6	4,151	-0.14%
2023/07/24	0	0.00	1	81.00	81.10	-1	4,143	-0.02%
2023/07/21	1	82.00	0	0.00	82.20	1	4,134	0.02%
2023/07/18	0	0.00	0.5	87.80	88.30	-0.5	4,129	-0.01%
2023/07/14	0	0.00	3	85.83	87.40	-3	4,165	-0.07%
2023/07/13	0	0.00	1.6	84.81	84.40	-1.6	4,192	-0.04%
2023/07/12	1	83.40	0.4	83.80	83.40	0.6	4,156	0.01%
2023/07/11	0	0.00	3	84.20	83.70	-3	4,141	-0.07%
2023/07/10	16	86.01	19	86.41	83.80	-3	4,133	-0.07%
2023/07/07	8	93.00	1	93.10	92.90	7	4,009	0.17%
2023/07/05	0	0.00	2	97.75	95.30	-2	3,997	-0.05%
2023/07/04	3	93.80	2	94.80	94.60	1	3,930	0.03%
2023/06/30	1	90.80	2.8	90.25	90.10	-1.8	3,858	-0.05%
2023/06/28	2.4	88.44	1	88.50	88.20	1.4	3,957	0.04%
2023/06/27	1.4	89.82	2	88.95	88.70	-0.6	3,965	-0.02%
2023/06/26	0	0.00	1	91.00	91.00	-1	3,966	-0.03%
2023/06/21	1	90.90	2	91.70	91.80	-1	4,018	-0.02%
2023/06/20	1	90.90	1	91.40	90.90	0	4,169	0.00%
2023/06/19	9	91.97	7.3	92.01	91.10	1.7	4,250	0.04%
2023/06/16	12.8	93.23	0	0.00	91.90	12.8	4,230	0.30%
2023/06/15	92.5	97.88	6	102.73	96.70	86.5	4,091	2.12%
2023/06/14	4	99.65	11.3	101.09	102.00	-7.3	3,780	-0.19%
2023/06/13	0	0.00	0.2	93.25	92.80	-0.2	3,565	-0.01%
2023/06/09	0.5	91.70	0.1	91.70	91.70	0.4	3,549	0.01%
2023/06/07	0	0.00	5	92.50	92.30	-5	3,651	-0.14%
2023/06/05	0	0.00	3	92.07	91.90	-3	3,928	-0.08%
2023/06/02	5.3	91.30	2	90.85	90.20	3.3	4,058	0.08%
2023/05/30	0	0.00	2	89.60	88.80	-2	4,052	-0.05%
2023/05/29	0	0.00	1	90.40	91.20	-1	4,042	-0.02%
2023/05/26	2	90.50	0	0.00	89.50	2	4,057	0.05%
2023/05/25	2	90.75	0	0.00	90.30	2	4,056	0.05%
2023/05/23	0	0.00	1	92.80	91.40	-1	4,099	-0.02%
2023/05/22	1	92.10	0	0.00	90.80	1	4,197	0.02%
2023/05/18	3	97.20	1	95.30	95.40	2	4,288	0.05%
2023/05/17	48	97.66	48	94.20	97.10	0	4,163	0.00%
2023/05/16	1	90.90	0	0.00	93.00	1	3,737	0.03%
2023/05/12	1.5	83.50	0	0.00	83.80	1.5	3,375	0.04%
2023/05/05	0	0.00	1	80.80	80.80	-1	3,796	-0.03%
2023/05/03	0	0.00	1	79.50	79.80	-1	3,805	-0.03%
2023/04/21	1	78.70	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	80.40	0	0.00	80.20	2	3,809	0.05%
2023/04/19	0	0.00	1	87.20	82.30	-1	3,812	-0.03%
2023/04/18	1	86.00	0	0.00	86.10	1	3,741	0.03%
2023/04/12	0	0.00	3	84.67	84.60	-3	3,668	-0.08%
2023/04/11	3	83.83	0	0.00	83.50	3	3,654	0.08%
2023/04/10	0	0.00	3	85.20	84.80	-3	3,616	-0.08%
2023/04/07	0	0.00	2	86.25	85.80	-2	3,608	-0.06%
2023/04/06	0	0.00	2	85.15	85.80	-2	3,590	-0.06%
2023/03/31	2	84.60	1	86.10	85.30	1	3,587	0.03%
2023/03/29	1	83.40	0	0.00	83.80	1	3,500	0.03%
2023/03/28	1	82.20	1	82.70	82.20	0	3,511	0.00%
2023/03/24	0	0.00	2	82.95	84.20	-2	3,519	-0.06%
2023/03/22	1	82.00	5.9	81.15	81.30	-4.9	3,438	-0.14%
2023/03/17	1	74.50	1	73.70	74.10	0	3,507	0.00%
2023/03/16	0.3	73.60	43	73.58	73.20	-42.7	3,572	-1.20%
2023/03/14	1.3	74.00	0	0.00	73.30	1.3	3,592	0.03%
2023/03/13	1.5	75.47	0	0.00	75.00	1.5	3,589	0.04%
2023/03/10	3.5	79.85	28	81.03	77.80	-24.5	3,548	-0.69%
2023/03/09	4.4	84.52	2.4	85.84	83.40	2	3,502	0.06%
2023/03/08	5.3	84.08	4	84.50	83.90	1.3	3,368	0.04%
2023/03/07	27	85.97	3	84.67	84.30	24	3,213	0.75%
2023/03/06	0.2	82.60	0	0.00	82.70	0.2	3,080	0.01%
2023/03/03	0.4	81.80	1	82.90	82.70	-0.6	3,144	-0.02%
2023/03/02	1.3	81.86	1	84.20	81.70	0.3	3,288	0.01%
2023/03/01	1.2	82.13	0	0.00	82.40	1.2	3,324	0.04%
2023/02/24	1.9	82.17	1	81.90	81.80	0.9	3,336	0.03%
2023/02/23	25	84.06	2	84.25	83.80	23	3,333	0.69%
2023/02/22	0.2	82.10	0	0.00	82.90	0.2	3,372	0.01%
2023/02/21	0.4	83.65	0	0.00	83.30	0.4	3,468	0.01%
2023/02/20	1.5	84.85	0	0.00	84.50	1.5	3,523	0.04%
2023/02/17	2	84.40	4.2	85.16	86.70	-2.2	3,454	-0.06%
2023/02/16	23.2	82.23	2	81.15	81.70	21.2	3,299	0.64%
2023/02/14	2	79.70	1	80.00	79.00	1	3,214	0.03%
2023/02/13	0	0.00	1	77.20	78.90	-1	3,216	-0.03%
2023/02/10	2	80.30	0.4	80.20	77.70	1.6	3,242	0.05%
2023/02/09	0.2	78.00	0	0.00	79.00	0.2	3,216	0.01%
2023/02/08	1.2	80.25	0	0.00	79.00	1.2	3,189	0.04%
2023/01/17	0	0.00	2	73.20	73.10	-2	2,752	-0.07%
2023/01/16	0	0.00	1	71.10	71.50	-1	2,734	-0.04%
2023/01/13	1	69.00	0	0.00	69.10	1	2,742	0.04%
2023/01/12	0	0.00	1	71.10	71.00	-1	2,745	-0.04%
2023/01/11	6	70.40	9	70.07	70.00	-3	2,751	-0.11%
2023/01/10	1	70.70	0	0.00	70.00	1	2,761	0.04%
2022/12/22	0	0.00	10	75.03	75.10	-10	3,005	-0.33%
2022/12/20	5	77.40	5	75.50	75.50	0	3,069	0.00%
2022/12/07	0	0.00	10	75.48	74.90	-10	3,578	-0.28%
2022/11/24	0	0.00	2	71.00	70.50	-2	4,139	-0.05%
2022/11/23	1	67.50	1	67.80	67.90	0	4,151	0.00%
2022/11/22	2	67.35	2	67.80	67.80	0	4,129	0.00%
2022/11/17	1	68.40	0	0.00	67.10	1	4,283	0.02%
2022/11/16	0	0.00	2	64.90	64.60	-2	4,271	-0.05%
2022/11/15	4	61.60	0	0.00	60.80	4	4,265	0.09%
2022/11/14	5	59.00	0	0.00	60.30	5	4,204	0.12%
2022/11/11	5	58.50	0	0.00	58.50	5	4,192	0.12%
2022/11/10	0	0.00	5	57.60	58.40	-5	4,190	-0.12%
2022/11/09	0	0.00	5	58.30	58.20	-5	4,238	-0.12%
2022/11/08	10	59.60	0	0.00	58.80	10	4,218	0.24%
2022/10/31	2	53.20	0	0.00	53.00	2	4,372	0.05%
2022/10/21	0	0.00	25	51.74	51.40	-25	4,513	-0.55%
2022/10/20	0	0.00	2	52.90	53.50	-2	4,541	-0.04%
2022/10/18	12	55.53	10	55.80	55.80	2	4,559	0.04%
2022/10/12	5	55.10	0	0.00	55.50	5	4,697	0.11%
2022/10/07	0	0.00	5	57.90	58.00	-5	4,729	-0.11%
2022/10/03	0	0.00	10	55.30	55.40	-10	4,645	-0.22%
2022/09/30	15	55.50	0	0.00	55.80	15	4,622	0.32%
2022/09/29	20	55.50	0	0.00	54.60	20	4,563	0.44%
2022/09/22	0	0.00	1	60.80	60.50	-1	4,180	-0.02%
2022/09/21	3	63.90	1	62.00	61.90	2	4,055	0.05%
2022/09/20	0	0.00	16	63.51	62.30	-16	3,927	-0.41%
2022/09/16	3	75.90	3	76.50	76.50	0	3,648	0.00%
2022/09/15	1	78.60	0	0.00	76.70	1	3,537	0.03%
2022/09/14	2	75.40	2	76.50	76.50	0	3,398	0.00%
2022/09/13	4	76.38	3	77.80	77.80	1	3,305	0.03%
2022/09/12	0	0.00	4	76.00	76.00	-4	3,168	-0.13%
2022/09/08	5	75.76	1	76.10	76.20	4	2,962	0.14%
2022/08/31	0	0.00	1	73.80	75.10	-1	2,401	-0.04%
2022/08/29	2	67.80	0	0.00	70.70	2	2,114	0.09%
2022/08/26	0	0.00	2	71.30	72.20	-2	2,051	-0.10%
2022/08/24	0	0.00	1	68.00	69.30	-1	1,828	-0.05%
2022/08/23	15	67.50	2	69.90	68.00	13	1,747	0.74%
2022/08/22	3	67.43	0.5	67.30	68.00	2.5	1,604	0.15%
2022/08/17	0	0.00	1	62.50	61.80	-1	1,423	-0.07%
2022/08/16	1	61.90	0	0.00	62.80	1	1,390	0.07%
2022/08/10	0	0.00	2	59.40	59.70	-2	1,216	-0.16%
2022/08/09	1	59.80	0	0.00	59.80	1	1,183	0.08%
2022/08/08	1	59.20	3	57.13	58.20	-2	1,123	-0.18%
2022/08/05	1	55.90	0	0.00	56.30	1	1,026	0.10%
2022/08/04	2	55.90	2	55.90	54.90	0	981	0.00%
2022/07/29	10	54.39	0	0.00	54.70	10	832	1.20%
2022/07/28	0	0.00	2	53.90	53.70	-2	802	-0.25%
2022/07/27	1	54.70	0	0.00	54.70	1	757	0.13%
2022/07/26	0	0.00	2	52.00	52.00	-2	702	-0.28%
2022/07/22	2	52.15	0	0.00	51.80	2	638	0.31%
2022/07/20	5	52.12	3	51.47	51.30	2	571	0.35%
2022/07/19	4	51.70	7	52.03	52.60	-3	514	-0.58%
2022/07/18	1	51.40	0	0.00	51.70	1	352	0.28%
2022/07/15	0	0.00	1	46.40	47.00	-1	254	-0.39%
2022/07/14	1	45.75	0	0.00	45.75	1	228	0.44%
2022/07/13	1	46.95	0	0.00	47.20	1	207	0.48%
2022/07/06	0	0.00	1	46.50	45.60	-1	161	-0.62%
2022/07/04	1	45.25	0	0.00	45.95	1	135	0.74%
2022/07/01	1	45.70	0	0.00	45.00	1	127	0.79%
2022/05/06	0	0.00	2	44.20	44.15	-2	120	-1.66%
2022/04/28	3	44.40	0	0.00	44.45	3	129	2.31%
2022/04/08	0	0.00	0.1	46.60	46.80	-0.1	149	-0.05%
2022/03/03	1	46.80	0	0.00	46.75	1	246	0.41%
2022/01/04	0	0.00	1	46.85	46.80	-1	259	-0.38%
2021/12/30	1	46.70	0	0.00	46.80	1	255	0.39%
2021/12/02	0	0.00	1	45.10	44.95	-1	237	-0.42%
2021/11/17	1	44.00	0	0.00	44.00	1	149	0.67%
2021/09/09	0	0.00	2	44.50	45.35	-2	312	-0.64%
2021/09/07	1	45.75	0	0.00	45.35	1	313	0.32%
2021/09/06	1	46.30	0	0.00	45.70	1	316	0.32%
2021/05/12	0	0.00	1	49.30	47.55	-1	1,530	-0.07%
2021/05/06	0	0.00	1	55.50	55.10	-1	1,495	-0.07%
2021/04/26	1	64.50	0	0.00	61.90	1	1,465	0.07%
2021/04/22	1	61.50	2	59.40	58.60	-1	1,437	-0.07%
2021/04/21	0	0.00	2	59.90	58.90	-2	1,402	-0.14%
2021/04/16	0	0.00	5	57.80	57.80	-5	1,389	-0.36%
2021/04/14	0	0.00	2	56.30	55.90	-2	1,390	-0.14%
2021/04/09	0.1	57.40	0	0.00	57.70	0.1	1,365	0.01%
2021/04/08	0.3	57.70	0	0.00	57.80	0.3	1,365	0.02%
2021/04/07	0	0.00	11	57.40	57.90	-11	1,358	-0.81%
2021/04/06	2.3	57.26	0	0.00	56.80	2.3	1,370	0.17%
2021/04/01	2	57.00	0	0.00	57.00	2	1,387	0.14%
2021/03/30	9	58.49	0	0.00	57.80	9	1,494	0.60%
2021/03/26	6.3	58.83	3	58.70	58.60	3.3	1,453	0.23%
2021/03/25	2	59.00	0	0.00	60.20	2	1,427	0.14%
2021/03/24	1	59.10	2	59.15	61.10	-1	1,210	-0.08%
2021/03/23	0	0.00	2	58.30	58.30	-2	983	-0.20%
2021/03/19	0	0.00	1	53.50	53.70	-1	875	-0.11%
2021/03/16	0	0.00	1	52.50	52.50	-1	886	-0.11%
2021/03/15	0	0.00	11	52.45	51.90	-11	883	-1.25%
2021/03/12	1	54.90	0	0.00	54.90	1	876	0.11%
2021/03/11	0	0.00	1	53.90	53.90	-1	871	-0.11%
2021/03/10	8	53.93	0	0.00	53.60	8	868	0.92%
2021/03/09	3	53.60	0	0.00	53.70	3	867	0.35%
2021/03/02	1	53.10	5	52.40	52.40	-4	877	-0.46%
2021/02/26	0	0.00	5	52.26	52.40	-5	876	-0.57%
2021/02/25	0	0.00	1	52.60	52.90	-1	877	-0.11%
2021/02/24	0	0.00	1	52.80	52.30	-1	879	-0.11%
2021/02/19	6	52.25	0	0.00	52.60	6	876	0.68%
2021/02/18	7	51.47	0	0.00	51.70	7	871	0.80%
2021/01/29	1	50.50	0	0.00	50.50	1	855	0.12%
2021/01/20	1	53.00	4	50.88	50.80	-3	819	-0.37%
2021/01/19	0	0.00	1	54.10	53.40	-1	802	-0.12%
2021/01/18	0	0.00	6	54.00	54.00	-6	789	-0.76%
2021/01/15	9	56.40	0	0.00	55.30	9	778	1.16%
2021/01/14	4	54.80	0	0.00	58.40	4	667	0.60%
2020/12/25	2	56.75	1	57.50	56.50	1	449	0.22%
2020/12/04	0	0.00	1	47.30	47.35	-1	228	-0.44%
2020/12/01	11	48.73	10	48.50	48.40	1	228	0.44%
2020/11/17	1	45.70	0	0.00	45.90	1	221	0.45%
2020/09/08	0	0.00	2	44.50	44.55	-2	519	-0.38%
2020/09/04	0	0.00	0.1	45.70	45.70	-0.1	526	-0.01%
2020/09/03	0	0.00	1	45.95	45.95	-1	526	-0.19%
2020/09/02	1	45.00	0	0.00	45.50	1	527	0.19%
2020/08/25	0	0.00	2	47.25	48.00	-2	543	-0.37%
2020/08/20	0	0.00	1	44.80	44.80	-1	538	-0.19%
2020/08/18	0	0.00	1	47.80	48.00	-1	528	-0.19%
2020/08/14	1	48.00	0	0.00	47.90	1	529	0.19%
2020/08/12	0	0.00	1	47.00	47.60	-1	523	-0.19%
2020/08/11	1	50.10	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	4	51.10	51.10	-4	504	-0.79%
2020/08/07	1	49.70	0	0.00	49.85	1	486	0.21%
2020/08/05	0	0.00	1	50.00	49.90	-1	488	-0.20%
2020/08/03	2	49.50	5	49.73	49.70	-3	537	-0.56%
2020/07/31	1	49.40	10	49.15	50.40	-9	534	-1.68%
2020/07/23	10	50.10	0	0.00	50.60	10	510	1.96%
2020/07/09	1	48.05	0	0.00	48.65	1	463	0.22%
2020/07/08	2	48.73	0	0.00	49.10	2	455	0.44%
2020/06/19	0	0.00	1	44.60	43.60	-1	417	-0.24%
2020/06/11	0	0.00	1	42.60	43.10	-1	450	-0.22%
2020/06/08	0	0.00	2	44.08	44.05	-2	482	-0.41%
2020/06/04	0	0.00	1	41.50	41.45	-1	449	-0.22%
2020/05/29	5	39.76	0	0.00	39.10	5	441	1.13%
2020/05/21	3	40.12	4	40.39	40.80	-1	435	-0.23%
2020/05/15	5	39.86	9	39.80	40.10	-4	423	-0.95%
2020/05/14	7	41.26	0	0.00	40.90	7	409	1.71%
2020/05/11	1	44.40	0	0.00	41.70	1	383	0.26%
2020/05/07	2	36.60	0	0.00	36.75	2	322	0.62%
2020/03/24	0	0.00	10	29.90	31.50	-10	214	-4.67%
2020/03/20	0	0.00	19	29.48	30.25	-19	204	-9.28%
2020/03/19	19	28.67	0	0.00	27.75	19	196	9.66%
2020/03/18	10	29.60	10	30.36	30.80	0	181	0.00%
2020/03/17	10	31.55	0	0.00	31.55	10	161	6.21%
2020/02/18	0	0.00	4	47.51	47.50	-4	95	-4.19%
2020/02/10	0	0.00	2	47.90	47.90	-2	110	-1.81%
2020/02/07	1	47.20	0	0.00	47.65	1	112	0.89%
2020/01/31	1	50.50	2	50.20	50.20	-1	113	-0.88%
2020/01/30	4	51.25	3	50.97	50.90	1	113	0.88%
2020/01/17	0	0.00	1	53.00	53.10	-1	114	-0.88%
2020/01/16	0	0.00	1	53.00	52.90	-1	116	-0.86%
2020/01/06	0	0.00	2	53.20	53.20	-2	170	-1.17%
2020/01/02	0	0.00	1	53.40	53.90	-1	184	-0.54%
2019/12/10	0	0.00	2	53.40	53.40	-2	232	-0.86%
2019/12/09	0	0.00	3	53.30	53.70	-3	233	-1.28%
2019/11/25	0	0.00	1	53.30	53.30	-1	357	-0.28%
2019/11/21	0	0.00	1	53.10	53.70	-1	399	-0.25%
2019/11/20	1	53.10	2	52.90	53.30	-1	404	-0.25%
2019/11/19	1	53.70	0	0.00	53.70	1	408	0.24%
2019/11/18	0	0.00	1	53.90	53.90	-1	412	-0.24%
2019/11/08	2	53.30	9	53.68	54.20	-7	424	-1.65%
2019/11/06	1	55.40	1	55.30	55.30	0	424	0.00%
2019/11/04	1	55.20	6	54.88	55.30	-5	424	-1.18%
2019/11/01	2	55.90	2	56.00	56.00	0	428	0.00%
2019/10/30	1	56.20	1	56.60	56.60	0	471	0.00%
2019/10/29	3	56.23	3	56.50	56.50	0	475	0.00%
2019/10/25	0	0.00	1	56.80	57.10	-1	476	-0.21%
2019/10/23	1	56.20	1	56.20	56.20	0	485	0.00%
2019/10/22	0	0.00	1	57.40	56.70	-1	483	-0.21%
2019/10/18	0	0.00	1	56.10	56.10	-1	480	-0.21%
2019/10/17	2	56.55	2	56.60	56.60	0	471	0.00%
2019/10/04	1	53.70	2	52.90	52.90	-1	445	-0.22%
2019/09/19	0	0.00	0.7	50.80	50.90	-0.7	425	-0.16%
2019/09/16	2	50.75	0	0.00	51.40	2	423	0.47%
2019/09/12	1	50.60	0	0.00	51.40	1	421	0.24%
2019/09/10	1	49.70	0	0.00	50.90	1	418	0.24%
2019/09/09	8	50.58	9	50.36	50.10	-1	409	-0.24%
2019/09/06	14	53.51	0	0.00	52.50	14	400	3.49%
2019/08/28	0	0.00	1	36.00	36.00	-1	392	-0.25%
2019/08/27	0	0.00	10	36.05	35.75	-10	363	-2.75%
2019/08/26	0	0.00	10	35.35	35.70	-10	349	-2.86%
2019/08/23	10	35.95	0	0.00	35.90	10	343	2.92%
2019/08/22	0	0.00	10	36.23	35.90	-10	340	-2.94%
2019/08/19	10	35.25	5	36.25	35.25	5	297	1.68%
2019/08/16	0	0.00	5	34.90	35.60	-5	280	-1.78%
2019/08/15	5	33.20	0	0.00	33.75	5	260	1.92%
2019/08/14	15	33.20	0	0.00	33.70	15	255	5.88%
2019/08/06	1	31.50	0	0.00	32.45	1	250	0.40%
2019/08/02	8	32.34	0	0.00	32.60	8	261	3.06%
2019/07/05	0	0.00	1	34.50	34.40	-1	223	-0.45%
2019/07/01	0	0.00	1.8	33.28	33.40	-1.8	225	-0.80%
2019/06/20	1	32.25	0	0.00	32.30	1	230	0.43%
2019/06/18	2	32.43	0	0.00	32.50	2	237	0.84%
2019/06/05	0	0.00	1	32.85	32.75	-1	318	-0.31%
2019/05/16	0	0.00	1	32.85	32.70	-1	311	-0.32%
2019/05/14	0	0.00	1	31.80	31.80	-1	311	-0.32%
2019/05/13	2	31.93	0	0.00	31.50	2	310	0.64%
2019/05/10	5	32.50	2	32.90	32.50	3	305	0.98%
2019/05/09	10.1	33.30	0	0.00	33.00	10.1	301	3.35%
2019/05/02	2	34.20	0	0.00	34.30	2	283	0.71%
2019/04/15	0	0.00	1	34.10	34.10	-1	242	-0.41%
2019/04/12	0.1	34.05	0	0.00	34.20	0.1	239	0.04%
2019/01/04	0	0.00	2	34.20	34.70	-2	131	-1.52%
2018/12/11	2	34.10	0	0.00	33.80	2	149	1.34%
2018/11/13	0.2	31.20	0	0.00	31.40	0.2	237	0.10%
2018/10/19	0	0.00	1	33.20	33.20	-1	288	-0.35%
2018/10/02	0	0.00	2	38.10	37.50	-2	303	-0.66%
2018/09/28	0	0.00	2	38.10	38.20	-2	315	-0.63%
2018/09/27	2	37.40	0	0.00	38.10	2	317	0.63%
2018/09/26	2	37.50	0	0.00	37.35	2	324	0.62%
2018/08/29	0	0.00	5	39.54	39.60	-5	495	-1.01%
2018/08/28	1	38.95	0	0.00	38.95	1	468	0.21%
2018/07/19	0	0.00	1	36.80	36.90	-1	512	-0.20%
2018/07/17	1	36.85	0	0.00	36.95	1	517	0.19%
2018/06/15	3	39.25	0	0.00	39.10	3	510	0.59%
2018/06/08	0	0.00	1	36.65	36.55	-1	407	-0.25%
2018/04/23	0	0.00	10	35.90	35.85	-10	349	-2.86%