憶聲 (3024)-德信券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	20.25	20	20.00	20.00	0	2,153	0.00%
2024/11/21	2	20.50	0	0.00	20.15	2	2,131	0.09%
2024/11/19	10	20.70	10	20.75	20.75	0	2,060	0.00%
2024/11/18	12	20.39	11	20.95	21.00	1	1,937	0.05%
2024/11/15	0	0.00	1	20.00	20.75	-1	1,808	-0.06%
2024/11/14	2	20.25	0	0.00	19.65	2	1,542	0.13%
2024/11/13	0	0.00	0.2	19.55	20.05	-0.2	1,431	-0.01%
2024/11/04	0	0.00	1	18.05	18.00	-1	2,412	-0.04%
2024/11/01	1	18.10	0	0.00	18.35	1	2,582	0.04%
2024/09/10	0	0.00	1	19.55	19.10	-1	6,163	-0.02%
2024/08/26	0	0.00	10	20.50	20.50	-10	6,612	-0.15%
2024/08/21	0.2	21.45	1	21.00	21.00	-0.8	6,941	-0.01%
2024/08/15	0	0.00	3	21.95	21.60	-3	7,157	-0.04%
2024/08/14	0	0.00	1	21.35	21.45	-1	7,358	-0.01%
2024/08/13	3	21.75	0	0.00	21.40	3	7,695	0.04%
2024/08/12	20	22.75	2	21.80	21.25	18	7,941	0.23%
2024/08/09	1	23.35	5	22.62	23.40	-4	7,816	-0.05%
2024/08/08	1	22.00	1	21.65	21.75	0	7,527	0.00%
2024/08/07	5	21.32	4	21.50	21.55	1	7,423	0.01%
2024/08/06	3	21.43	1	20.25	20.15	2	7,291	0.03%
2024/08/05	2	21.60	0	0.00	21.40	2	7,190	0.03%
2024/08/02	17	24.59	14	24.01	23.75	3	7,098	0.04%
2024/08/01	11	23.91	12	24.35	24.35	-1	6,796	-0.01%
2024/07/31	12	23.87	11	24.15	24.15	1	6,646	0.02%
2024/07/30	0	0.00	13	23.30	24.30	-13	6,309	-0.21%
2024/07/29	2	22.33	3	22.55	22.50	-1	6,065	-0.02%
2024/07/19	0	0.00	4	22.25	22.15	-4	6,121	-0.07%
2024/07/16	0	0.00	1	22.60	22.20	-1	6,558	-0.02%
2024/07/10	3	22.20	0	0.00	22.20	3	6,461	0.05%
2024/07/09	0	0.00	2	22.28	22.25	-2	6,510	-0.03%
2024/07/08	16	23.09	16	22.69	22.25	0	6,535	0.00%
2024/07/05	11	22.41	0	0.00	22.40	11	6,515	0.17%
2024/07/04	5	22.00	0	0.00	22.00	5	6,488	0.08%
2024/07/02	3	22.38	2	22.65	22.75	1	6,444	0.02%
2024/07/01	1	24.80	12	24.26	22.30	-11	6,312	-0.17%
2024/06/28	16	23.26	4.1	23.25	23.30	11.9	5,773	0.21%
2024/06/07	0.2	22.35	2	22.40	22.45	-1.8	5,236	-0.04%
2024/05/31	0	0.00	3	21.85	21.70	-3	4,997	-0.06%
2024/05/29	0	0.00	3	21.53	21.50	-3	4,899	-0.06%
2024/05/28	0	0.00	1	22.60	21.90	-1	4,855	-0.02%
2024/05/27	1	22.00	0	0.00	22.05	1	4,750	0.02%
2024/05/23	0	0.00	1	20.65	20.20	-1	4,563	-0.02%
2024/05/22	0	0.00	3	20.90	20.90	-3	4,474	-0.07%
2024/05/21	4	20.95	0	0.00	20.90	4	4,398	0.09%
2024/05/20	5	21.00	0	0.00	20.90	5	4,326	0.12%
2024/05/17	5	20.87	19	20.69	20.85	-14	4,111	-0.34%
2024/05/16	10	20.88	5	20.89	21.00	5	3,775	0.13%
2024/05/15	10	20.43	0	20.20	20.30	10	3,456	0.29%
2024/05/14	3	19.50	0	0.00	19.50	3	3,369	0.09%
2024/05/10	5	19.10	0	0.00	19.25	5	3,320	0.15%
2024/04/30	0	0.00	1	19.90	19.85	-1	2,827	-0.04%
2024/04/29	0	0.00	0.5	20.00	19.80	-0.5	2,783	-0.02%
2024/04/26	0	0.00	3	19.65	19.55	-3	2,708	-0.11%
2024/04/25	2	19.35	1	19.75	19.35	1	2,644	0.04%
2024/04/24	0.4	19.10	7	19.13	19.05	-6.6	2,433	-0.27%
2024/04/23	10.2	19.00	0	0.00	19.20	10.2	2,356	0.43%
2024/04/12	0	0.00	5	18.75	19.00	-5	1,694	-0.29%
2024/04/09	5	18.15	0	0.00	18.20	5	1,639	0.30%
2024/04/03	0	0.00	11	17.45	17.50	-11	1,834	-0.60%
2024/02/19	6	18.68	0	0.00	18.70	6	2,251	0.27%
2024/01/30	5	18.47	0	0.00	18.20	5	2,208	0.23%
2024/01/26	0	0.00	4	18.60	18.70	-4	2,207	-0.18%
2024/01/24	0	0.00	0.3	18.10	18.05	-0.3	2,145	-0.01%
2024/01/16	1	18.00	0	0.00	17.85	1	2,167	0.05%
2024/01/09	3	18.50	0	0.00	18.45	3	2,118	0.14%
2024/01/08	0	0.00	10	18.70	18.75	-10	2,100	-0.48%
2023/12/28	21	19.71	11	19.60	19.70	10	1,742	0.57%
2023/12/25	0	0.00	9	17.65	18.35	-9	1,355	-0.66%
2023/10/25	0	0.00	1	15.55	15.55	-1	1,561	-0.06%
2023/09/01	3	17.42	0	0.00	17.15	3	3,231	0.09%
2023/08/11	1	17.05	0	0.00	17.10	1	3,224	0.03%
2023/08/10	5	17.60	0	0.00	17.60	5	3,156	0.16%
2023/08/09	0	0.00	6	17.90	17.80	-6	3,126	-0.19%
2023/08/07	1	18.60	0	0.00	18.45	1	3,096	0.03%
2023/08/04	6	18.50	0	0.00	18.70	6	3,033	0.20%
2023/08/02	0	0.00	5	18.45	18.15	-5	2,977	-0.17%
2023/08/01	0	0.00	1	18.35	18.35	-1	2,912	-0.03%
2023/07/26	1	17.80	0	0.00	17.60	1	2,718	0.04%
2023/07/25	4	18.10	0	0.00	18.15	4	2,629	0.15%
2023/07/21	1	17.85	0	0.00	17.65	1	2,350	0.04%
2023/07/07	0	0.00	2	14.75	14.85	-2	1,696	-0.12%
2023/06/21	0	0.00	12	15.96	16.05	-12	1,694	-0.71%
2023/06/16	2	16.30	2	16.20	16.15	0	1,584	0.00%
2023/06/09	2	15.25	0	0.00	15.40	2	1,375	0.15%
2023/06/07	0	0.00	1	15.35	15.20	-1	1,469	-0.07%
2023/06/06	1	15.20	0	0.00	15.20	1	1,448	0.07%
2023/04/20	0	0.00	1	14.90	14.80	-1	1,298	-0.08%
2023/04/19	11	15.03	0	0.00	15.15	11	1,280	0.86%
2023/04/14	0	0.00	10	14.75	14.70	-10	1,227	-0.81%
2023/03/31	0	0.00	1	14.70	14.90	-1	1,172	-0.09%
2023/03/14	0	0.00	3	14.60	14.60	-3	941	-0.32%
2023/03/10	0	0.00	3	14.50	14.40	-3	832	-0.36%
2023/03/07	1	14.35	0	0.00	14.35	1	786	0.13%
2023/03/06	4	14.38	0	0.00	14.20	4	799	0.50%
2023/02/23	0	0.00	1	14.05	13.95	-1	747	-0.13%
2023/02/20	1	14.15	2	14.15	14.05	-1	722	-0.14%
2023/01/17	0	0.00	4	13.10	13.00	-4	1,058	-0.38%
2022/12/02	0	0.00	1	13.65	13.55	-1	1,246	-0.08%
2022/11/08	1	13.30	0	0.00	13.50	1	1,552	0.06%
2022/10/03	1	13.20	0	0.00	13.20	1	1,434	0.07%
2022/09/06	1	13.90	0	0.00	13.45	1	1,177	0.08%
2022/08/31	2	14.50	7	13.96	13.90	-5	1,106	-0.45%
2022/08/26	1	14.05	0	0.00	14.05	1	912	0.11%
2022/08/23	0	0.00	1	13.85	13.80	-1	814	-0.12%
2022/08/19	1	13.55	0	0.00	13.55	1	737	0.14%
2022/08/01	0	0.00	5	13.45	13.25	-5	627	-0.80%
2022/07/29	0	0.00	5	13.10	12.85	-5	587	-0.85%
2022/07/18	0	0.00	5	11.90	11.85	-5	428	-1.17%
2022/07/01	0	0.00	10	11.95	11.75	-10	519	-1.93%
2022/06/30	10	12.00	0	0.00	12.00	10	514	1.94%
2022/06/27	0	0.00	5	12.15	12.35	-5	562	-0.89%
2022/06/22	5	11.85	0	0.00	11.80	5	568	0.88%
2022/04/19	0	0.00	10	13.05	13.05	-10	501	-1.99%
2022/04/15	0	0.00	10	13.10	13.00	-10	509	-1.96%
2022/04/13	20	13.20	0	0.00	13.20	20	522	3.83%
2022/03/22	0	0.00	10	12.40	12.50	-10	479	-2.09%
2022/03/18	15	12.40	0	0.00	12.45	15	505	2.97%
2022/02/25	0	0.00	20	12.53	12.50	-20	749	-2.67%
2022/02/21	10	12.80	0	0.00	12.85	10	787	1.27%
2022/02/18	10	12.73	0	0.00	12.75	10	800	1.25%
2022/01/03	4	13.80	0	0.00	13.75	4	1,653	0.24%
2021/12/22	10	13.75	0	0.00	13.70	10	1,693	0.59%
2021/12/21	0	0.00	10	13.60	13.70	-10	1,722	-0.58%
2021/12/10	10	14.30	0	0.00	14.35	10	1,735	0.58%
2021/12/02	0	0.00	6	13.40	13.45	-6	1,557	-0.39%
2021/12/01	0	0.00	10	13.50	13.45	-10	1,567	-0.64%
2021/11/29	0	0.00	1	13.40	13.35	-1	1,594	-0.06%
2021/11/26	0	0.00	5	13.40	13.45	-5	1,595	-0.31%
2021/11/23	5	13.95	0	0.00	13.70	5	1,588	0.31%
2021/11/18	1	13.45	0	0.00	13.40	1	1,551	0.06%
2021/11/11	15	15.23	10	14.90	15.30	5	1,372	0.36%
2021/11/10	10	14.70	10	14.65	14.65	0	1,295	0.00%
2021/11/02	0	0.00	1	14.60	14.10	-1	1,214	-0.08%
2021/10/28	0	0.00	20	13.90	13.90	-20	1,154	-1.73%
2021/10/26	20	14.00	0	0.00	14.05	20	1,150	1.74%
2021/10/25	0	0.00	6	13.70	13.60	-6	1,117	-0.54%
2021/10/18	7	13.41	0	0.00	13.30	7	1,115	0.63%
2021/10/15	0	0.00	1	13.85	13.60	-1	1,109	-0.09%
2021/10/12	0	0.00	10	13.20	14.20	-10	970	-1.03%
2021/10/08	10	13.10	0	0.00	13.00	10	872	1.15%
2021/10/04	0	0.00	10	12.65	12.60	-10	953	-1.05%
2021/10/01	10	13.20	100	13.02	12.75	-90	953	-9.44%
2021/09/30	20	13.55	0	0.00	13.40	20	947	2.11%
2021/09/29	30	13.23	50	13.00	13.30	-20	934	-2.14%
2021/09/28	30	13.25	0	0.00	13.20	30	935	3.21%
2021/09/27	42	13.09	2	13.10	13.40	40	919	4.35%
2021/09/24	10	12.55	0	0.00	12.45	10	880	1.14%
2021/09/23	20	12.45	0	0.00	12.40	20	900	2.22%
2021/09/06	0	0.00	30	12.93	12.85	-30	1,548	-1.94%
2021/09/03	31	13.00	48	12.89	12.95	-17	1,656	-1.03%
2021/09/01	40	12.62	1	12.65	12.70	39	1,672	2.33%
2021/08/31	0	0.00	30	12.47	12.45	-30	1,672	-1.79%
2021/08/30	10	12.60	0	0.00	12.65	10	1,692	0.59%
2021/08/27	20	12.60	0	0.00	12.55	20	1,708	1.17%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/17	2	12.68	0	0.00	12.50	2	1,866	0.11%
2021/08/16	0	0.00	25	12.75	12.55	-25	1,886	-1.33%
2021/08/13	21	13.09	0	0.00	12.75	21	1,890	1.11%
2021/08/11	0	0.00	30	12.53	12.50	-30	1,896	-1.58%
2021/08/10	10	12.75	15	12.67	12.75	-5	1,936	-0.26%
2021/08/06	0	0.00	10	12.95	12.90	-10	2,035	-0.49%
2021/08/05	0	0.00	10	12.95	12.90	-10	2,090	-0.48%
2021/08/04	10	13.00	0	0.00	12.90	10	2,215	0.45%
2021/08/03	10	12.90	0	0.00	12.95	10	2,310	0.43%
2021/08/02	5	12.75	0	0.00	13.05	5	2,351	0.21%
2021/07/28	10	12.75	0	0.00	12.70	10	2,566	0.39%
2021/07/15	15	13.25	0	0.00	13.20	15	4,432	0.34%
2021/07/14	15	13.02	0	0.00	12.90	15	4,574	0.33%
2021/07/02	0	0.00	3	14.15	13.95	-3	4,752	-0.06%
2021/06/28	3	13.95	0	0.00	13.90	3	4,736	0.06%
2021/06/24	0	0.00	3	14.20	14.50	-3	4,774	-0.06%
2021/06/21	3	13.60	10	13.53	13.50	-7	4,774	-0.15%
2021/06/16	0	0.00	1	14.55	14.05	-1	4,900	-0.02%
2021/06/15	2	14.73	2	14.95	15.10	0	4,819	0.00%
2021/06/11	1	13.60	4	13.70	13.75	-3	4,622	-0.06%
2021/05/17	0	0.00	60	11.98	11.35	-60	4,442	-1.35%
2021/05/14	10	12.90	0	0.00	12.35	10	4,386	0.23%
2021/05/13	4	12.95	0	0.00	12.80	4	4,339	0.09%
2021/05/12	20	12.60	0	0.00	12.75	20	4,279	0.47%
2021/05/11	20	14.10	70	13.93	13.85	-50	4,152	-1.20%
2021/05/10	0	0.00	40	15.13	14.90	-40	4,060	-0.99%
2021/05/07	0	0.00	1	15.00	15.10	-1	4,031	-0.02%
2021/05/06	20	14.50	0	0.00	14.40	20	3,971	0.50%
2021/05/05	2	15.00	0	0.00	14.80	2	3,896	0.05%
2021/05/04	15	15.49	0	0.00	15.20	15	3,803	0.39%
2021/05/03	0	0.00	28	16.61	16.20	-28	3,601	-0.78%
2021/04/29	10	16.80	0	0.00	16.60	10	3,386	0.30%
2021/04/28	12	17.06	7	17.04	17.70	5	3,083	0.16%
2021/04/27	23	15.26	1	16.10	16.10	22	2,744	0.80%
2021/04/26	10	14.10	0	0.00	14.75	10	2,502	0.40%
2021/04/22	40	13.30	0	0.00	13.15	40	2,131	1.88%
2021/04/21	5	13.25	0	0.00	13.15	5	2,042	0.24%
2021/04/20	20	13.00	3	13.28	13.40	17	1,978	0.86%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/14	10	12.35	50	11.93	12.05	-40	1,826	-2.19%
2021/04/13	0	0.00	11	12.62	12.30	-11	1,807	-0.61%
2021/04/12	10	12.65	0	0.00	12.45	10	1,767	0.57%
2021/04/08	20	12.45	0	0.00	12.50	20	1,723	1.16%
2021/04/07	0	0.00	20	12.15	12.25	-20	1,690	-1.18%
2021/04/06	20	12.08	0	0.00	12.10	20	1,712	1.17%
2021/03/31	10	12.20	0	0.00	12.15	10	1,709	0.59%
2021/03/29	11	12.39	2	12.70	12.40	9	1,688	0.53%
2021/03/26	10	12.20	0	0.00	12.15	10	1,646	0.61%
2021/03/25	0	0.00	10	12.20	12.10	-10	1,631	-0.61%
2021/03/24	15	12.20	0	0.00	12.20	15	1,612	0.93%
2021/03/23	1	12.55	15	12.50	12.40	-14	1,584	-0.88%
2021/03/22	5	11.90	0	0.00	12.55	5	1,502	0.33%
2021/03/19	10	12.00	45	11.74	11.85	-35	1,416	-2.47%
2021/03/18	20	11.30	40	11.30	12.05	-20	1,353	-1.48%
2021/03/17	25	11.08	0	0.00	11.25	25	1,313	1.90%
2021/03/16	20	11.05	0	0.00	11.00	20	1,318	1.52%
2021/03/12	10	10.95	0	0.00	11.10	10	1,381	0.72%
2021/03/11	30	11.03	46	11.11	11.25	-16	1,412	-1.13%
2021/03/10	46	11.02	0	0.00	11.00	46	1,413	3.25%
2021/02/03	0	0.00	5	10.30	10.25	-5	1,814	-0.28%
2021/01/28	0	0.00	10	10.15	10.30	-10	1,852	-0.54%
2021/01/27	10	10.35	0	0.00	10.40	10	1,860	0.54%
2021/01/15	5	10.20	0	0.00	10.10	5	1,858	0.27%
2021/01/14	0	0.00	26	10.40	10.30	-26	1,849	-1.41%
2021/01/13	26	10.65	0	0.00	10.55	26	1,860	1.40%
2020/12/30	0	0.00	30	11.50	11.45	-30	1,923	-1.56%
2020/12/29	30	11.30	0	0.00	11.50	30	1,929	1.56%
2020/12/24	0	0.00	1	11.35	11.45	-1	1,896	-0.05%
2020/12/11	0	0.00	4	11.45	11.35	-4	2,562	-0.16%
2020/12/09	0	0.00	120	11.38	11.45	-120	2,768	-4.33%	大賣/鉅額交易
2020/12/04	6	12.48	1	12.75	12.70	5	2,865	0.17%
2020/12/03	22	12.54	0	0.00	12.60	22	2,828	0.78%
2020/12/02	0	0.00	20	11.90	11.90	-20	2,815	-0.71%
2020/11/30	30	12.05	30	11.80	11.85	0	3,000	0.00%
2020/11/25	30	11.68	2	11.70	11.70	28	3,366	0.83%
2020/11/24	10	11.90	0	0.00	11.80	10	3,629	0.28%
2020/11/23	10	11.60	0	0.00	12.00	10	3,993	0.25%
2020/11/17	18	11.99	0	0.00	11.75	18	4,698	0.38%
2020/11/16	18	11.47	0	0.00	12.00	18	4,707	0.38%
2020/11/13	10	11.35	1	11.40	11.35	9	4,694	0.19%
2020/11/12	10	11.25	0	0.00	11.25	10	4,711	0.21%
2020/11/11	10	11.40	0	0.00	11.35	10	4,726	0.21%
2020/11/10	1	11.55	0	0.00	11.50	1	4,762	0.02%
2020/11/09	10	11.40	0	0.00	11.45	10	4,865	0.21%
2020/10/14	0	0.00	10	11.40	11.30	-10	5,167	-0.19%
2020/10/13	0	0.00	2	11.30	11.25	-2	5,210	-0.04%
2020/10/12	0	0.00	10	11.85	11.80	-10	5,200	-0.19%
2020/10/07	10	11.70	0	0.00	11.95	10	5,472	0.18%
2020/10/05	0	0.00	10	11.30	11.35	-10	5,570	-0.18%
2020/09/30	10	11.35	0	0.00	11.40	10	5,656	0.18%
2020/09/29	0	0.00	30	11.30	11.20	-30	5,772	-0.52%
2020/09/28	0	0.00	10	11.45	11.40	-10	5,969	-0.17%
2020/09/25	30	10.97	0	0.00	11.35	30	6,226	0.48%
2020/09/21	10	13.75	0	0.00	13.30	10	6,161	0.16%
2020/09/16	0	0.00	10	13.25	13.10	-10	6,045	-0.17%
2020/09/14	0	0.00	1	12.15	12.10	-1	5,955	-0.02%
2020/09/11	11	12.47	4	12.65	12.20	7	5,994	0.12%
2020/09/10	5	13.20	5	13.10	13.10	0	5,940	0.00%
2020/09/08	2	13.25	0	0.00	13.00	2	5,816	0.03%
2020/09/07	5	13.55	5	13.80	13.25	0	5,769	0.00%
2020/09/04	7	13.49	9	13.79	13.85	-2	5,661	-0.04%
2020/09/03	5	13.35	0	0.00	13.15	5	5,510	0.09%
2020/09/02	0	0.00	2	12.90	13.50	-2	5,424	-0.04%
2020/09/01	2	13.75	2	13.70	13.40	0	5,317	0.00%
2020/08/31	8	14.13	3	14.00	14.20	5	5,124	0.10%
2020/08/28	3	13.93	5	14.45	14.50	-2	4,934	-0.04%
2020/08/27	6	13.49	167	13.73	14.25	-161	4,660	-3.45%	大賣/鉅額交易
2020/08/26	11	12.69	122	12.77	13.30	-111	4,275	-2.60%	大賣/鉅額交易
2020/08/25	15	12.10	145	11.65	12.10	-130	3,845	-3.38%	大賣/鉅額交易
2020/08/21	0	0.00	107	10.54	11.20	-107	3,530	-3.03%	大賣/鉅額交易
2020/08/20	270	10.15	3	10.50	10.30	267	3,488	7.65%	大買/鉅額交易
2020/08/19	30	10.95	0	0.00	10.75	30	3,446	0.87%
2020/08/18	32	11.05	3	11.02	11.15	29	3,478	0.83%
2020/08/17	45	11.03	3	10.90	11.05	42	3,491	1.20%
2020/08/14	6	10.95	7	10.90	10.95	-1	3,461	-0.03%
2020/08/13	10	11.00	20	11.50	11.25	-10	3,411	-0.29%
2020/08/12	20	10.30	0	0.00	11.05	20	3,281	0.61%
2020/08/10	1	10.30	83	10.14	10.20	-82	3,214	-2.55%
2020/08/06	20	10.30	27	10.30	10.10	-7	3,185	-0.22%
2020/08/04	30	10.18	0	0.00	10.15	30	3,156	0.95%
2020/08/03	90	10.06	0	0.00	10.10	90	3,135	2.87%
2020/07/28	10	10.00	8	9.80	9.67	2	3,043	0.07%
2020/07/27	3	10.82	2	10.10	10.35	1	2,962	0.03%
2020/07/24	2	11.15	0	0.00	11.00	2	2,901	0.07%
2020/07/22	80	11.72	0	0.00	11.60	80	2,812	2.84%
2020/07/21	0	0.00	65	11.34	11.25	-65	2,755	-2.36%
2020/07/20	65	10.93	15	11.33	11.35	50	2,720	1.84%
2020/07/17	8	10.83	6	11.65	10.85	2	2,664	0.08%
2020/07/16	7	11.66	2	11.40	11.50	5	2,605	0.19%
2020/07/15	4	11.98	5	12.02	11.55	-1	2,574	-0.04%
2020/07/14	15	12.27	0	0.00	12.10	15	2,488	0.60%
2020/07/13	6	11.48	0	0.00	11.70	6	2,268	0.26%
2020/07/10	0	0.00	5	10.78	10.65	-5	2,180	-0.23%
2020/07/09	12	11.66	6	11.58	11.25	6	2,114	0.28%
2020/07/08	5	11.54	34	11.74	11.65	-29	2,016	-1.44%
2020/07/07	37	10.60	1	11.00	11.95	36	1,879	1.92%
2020/07/06	2	10.65	2	10.90	11.00	0	1,661	0.00%
2020/07/03	2	10.23	0	0.00	10.25	2	1,368	0.15%
2020/07/02	0	0.00	2	9.30	9.34	-2	1,143	-0.17%
2020/07/01	0	0.00	1	9.27	9.24	-1	1,115	-0.09%
2020/06/29	3	9.25	0	0.00	9.31	3	1,080	0.28%
2020/06/24	0	0.00	2	9.50	9.22	-2	1,027	-0.19%
2020/06/22	2	9.88	0	0.00	9.75	2	930	0.22%
2020/06/19	0	0.00	5	9.75	9.74	-5	860	-0.58%
2020/06/11	0	0.00	134	8.37	8.20	-134	546	-24.54%	大賣/鉅額交易
2020/06/10	30	8.42	0	0.00	8.35	30	544	5.51%
2020/06/05	35	8.50	0	0.00	8.36	35	544	6.42%
2020/06/04	74	8.37	0	0.00	8.39	74	544	13.58%
2020/05/22	0	0.00	2	7.77	7.90	-2	373	-0.54%
2020/02/12	5	7.93	0	0.00	7.96	5	1,140	0.44%
2020/01/14	0	0.00	19	8.29	8.28	-19	1,130	-1.68%
2020/01/08	0	0.00	91	8.08	7.90	-91	1,104	-8.24%
2020/01/06	70	8.21	0	0.00	8.19	70	1,085	6.45%
2020/01/02	40	8.22	0	0.00	8.24	40	1,066	3.75%
2019/12/24	2	8.66	0	0.00	8.58	2	987	0.20%
2019/12/20	1	8.48	0	0.00	8.48	1	934	0.11%
2019/12/19	0	0.00	208	8.84	8.79	-208	916	-22.69%	大賣/鉅額交易
2019/12/18	0	0.00	50	8.94	8.98	-50	888	-5.63%
2019/12/16	10	8.51	0	0.00	8.65	10	824	1.21%
2019/12/10	20	8.61	0	0.00	8.70	20	770	2.60%
2019/12/06	63	8.76	0	0.00	8.73	63	749	8.40%
2019/12/05	10	8.95	0	0.00	8.98	10	718	1.39%
2019/12/04	0	0.00	190	8.87	9.01	-190	651	-29.18%	大賣/鉅額交易
2019/12/03	0	0.00	185	8.89	8.95	-185	630	-29.35%	大賣/鉅額交易
2019/11/29	0	0.00	5	9.00	8.90	-5	611	-0.82%
2019/11/26	55	8.73	0	0.00	8.67	55	577	9.53%
2019/11/21	5	8.73	0	0.00	8.89	5	551	0.91%
2019/11/19	0	0.00	200	8.74	8.58	-200	509	-39.25%	大賣/鉅額交易
2019/11/18	0	0.00	19	8.65	9.00	-19	470	-4.04%
2019/11/14	20	8.05	0	0.00	8.15	20	392	5.09%
2019/11/12	100	7.85	20	7.77	7.85	80	356	22.47%
2019/11/11	52	7.73	0	0.00	7.69	52	344	15.10%
2019/11/04	55	7.45	0	0.00	7.48	55	273	20.14%
2019/10/23	0	0.00	2	6.64	6.80	-2	192	-1.04%
2019/10/21	109	6.65	0	0.00	6.65	109	183	59.45%	大買/鉅額交易
2019/10/18	231	6.71	0	0.00	6.68	231	181	127.20%	大買/鉅額交易
2019/10/16	0	0.00	4	6.53	6.61	-4	174	-2.30%
2019/10/15	11	6.51	0	0.00	6.53	11	171	6.40%
2019/10/14	78	6.50	0	0.00	6.51	78	172	45.33%
2019/10/09	19	6.50	0	0.00	6.50	19	169	11.20%
2019/10/08	20	6.51	0	0.00	6.54	20	177	11.26%
2019/04/02	0	0.00	2	7.20	7.16	-2	223	-0.90%
2019/03/28	0	0.00	5	7.10	7.00	-5	188	-2.65%
2019/03/27	7	6.94	0	0.00	6.90	7	180	3.89%
2018/11/02	0	0.00	0.2	5.87	5.89	-0.2	627	-0.04%
2018/09/04	0	0.00	1	8.52	8.60	-1	490	-0.20%
2018/09/03	6	8.82	0	0.00	8.70	6	449	1.34%
2018/07/27	0	0.00	5	7.40	7.39	-5	382	-1.31%
2018/07/25	5	7.28	0	0.00	7.32	5	380	1.31%
2018/04/25	5	6.51	0	0.00	6.59	5	264	1.89%