文曄 (3036)-德信券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	117.50	0.1	117.50	115.50	0.1	12,146	0.00%
2024/05/30	0	0.00	4	118.50	116.00	-4	12,218	-0.03%
2024/05/29	2	122.00	0	0.00	120.00	2	12,521	0.02%
2024/05/28	0	0.00	3.2	121.16	121.50	-3.2	13,107	-0.02%
2024/05/27	0	0.00	1	118.00	118.50	-1	13,122	-0.01%
2024/05/24	5.3	117.97	5	117.00	118.00	0.3	13,264	0.00%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	3	117.50	11	117.50	118.00	-8	13,549	-0.06%
2024/05/21	1	119.50	1	120.00	120.00	0	13,590	0.00%
2024/05/16	1	124.00	0	0.00	123.00	1	13,864	0.01%
2024/05/15	2	125.00	0	0.00	124.50	2	14,091	0.01%
2024/05/14	5	124.00	19	124.76	123.50	-14	14,346	-0.10%
2024/05/13	10	120.95	2	124.25	121.50	8	14,556	0.05%
2024/05/10	4	121.13	1	125.00	121.50	3	15,227	0.02%
2024/05/09	30	125.20	4	123.00	122.50	26	15,460	0.17%
2024/05/08	25	135.50	20	136.00	135.50	5	15,182	0.03%
2024/05/06	5	149.00	0	0.00	151.00	5	15,341	0.03%
2024/04/30	5	150.60	1	150.00	150.00	4	15,694	0.03%
2024/04/29	0	0.00	9	146.06	144.00	-9	15,931	-0.06%
2024/04/26	11	143.09	0	0.00	142.50	11	16,389	0.07%
2024/04/24	0.5	149.50	18	150.00	150.50	-17.5	17,205	-0.10%
2024/04/23	2	146.00	0	0.00	147.00	2	17,902	0.01%
2024/04/22	0	0.00	1	152.50	145.00	-1	18,185	-0.01%
2024/04/19	8	150.63	0	0.00	152.00	8	18,211	0.04%
2024/04/18	2	162.25	5	163.50	161.00	-3	18,395	-0.02%
2024/04/17	2	161.25	2	161.50	162.00	0	18,605	0.00%
2024/04/15	0	0.00	1.5	162.32	159.00	-1.5	18,414	-0.01%
2024/04/12	2	161.25	6.4	164.38	165.50	-4.4	18,195	-0.02%
2024/04/11	3	152.50	9	156.78	158.00	-6	17,688	-0.03%
2024/04/10	0	0.00	5.1	149.00	149.00	-5.1	16,606	-0.03%
2024/04/09	5	137.30	0	0.00	135.50	5	16,565	0.03%
2024/04/08	9	139.83	1	143.00	138.50	8	16,442	0.05%
2024/04/03	13	142.35	8	147.00	140.50	5	16,264	0.03%
2024/04/02	3	141.83	4	143.75	142.00	-1	16,062	-0.01%
2024/04/01	13.1	143.16	0.1	142.50	141.50	13	15,972	0.08%
2024/03/29	6	147.92	3	148.00	147.50	3	15,781	0.02%
2024/03/27	3.5	150.94	1	151.50	150.00	2.5	15,708	0.02%
2024/03/26	11	156.82	5.2	163.69	156.00	5.8	15,665	0.04%
2024/03/25	0.1	160.50	0	0.00	160.00	0.1	15,653	0.00%
2024/03/21	1.1	160.05	2.1	162.90	161.50	-1.1	15,663	-0.01%
2024/03/20	8.3	161.75	4.1	163.85	158.50	4.1	15,677	0.03%
2024/03/19	13.1	163.92	14	165.11	166.00	-0.9	15,488	-0.01%
2024/03/18	2	156.50	3.2	159.17	160.00	-1.2	15,261	-0.01%
2024/03/15	3.7	154.23	5.1	153.89	155.00	-1.4	15,106	-0.01%
2024/03/14	8	148.75	1	146.00	144.50	7	14,883	0.05%
2024/03/13	1	150.00	11	149.73	149.50	-10	14,801	-0.07%
2024/03/12	2	153.00	1	155.50	155.50	1	14,662	0.01%
2024/03/11	11	159.23	5	160.30	158.50	6	14,576	0.04%
2024/03/07	2	168.50	0	0.00	165.50	2	14,464	0.01%
2024/03/06	2	166.00	8	171.25	172.00	-6	14,393	-0.04%
2024/03/05	2	170.00	0	0.00	169.50	2	14,335	0.01%
2024/03/04	1	168.50	2.5	170.52	172.00	-1.4	14,308	-0.01%
2024/03/01	22.6	157.60	21	159.10	163.00	1.6	13,957	0.01%
2024/02/29	2.1	170.71	1	171.50	171.50	1.1	13,399	0.01%
2024/02/27	10.2	172.21	23	171.22	170.00	-12.8	13,349	-0.10%
2024/02/26	21	174.93	5	174.00	175.50	16	13,207	0.12%
2024/02/23	5.1	172.29	2	175.00	169.50	3.1	13,015	0.02%
2024/02/22	0	0.00	1	173.50	173.50	-1	12,929	-0.01%
2024/02/21	1	166.50	1	169.50	166.50	0	12,837	0.00%
2024/02/20	5	163.10	1	164.50	164.50	4	12,881	0.03%
2024/02/19	0	0.00	3.1	160.59	163.50	-3.1	12,921	-0.02%
2024/02/16	6	168.32	0.1	170.50	163.00	5.9	12,993	0.05%
2024/02/15	6	174.33	2.1	174.48	172.50	3.9	13,071	0.03%
2024/02/05	4.2	168.78	4	168.63	171.00	0.2	12,948	0.00%
2024/02/02	5.2	179.39	4	174.00	172.50	1.2	12,773	0.01%
2024/02/01	0	0.00	9	172.44	173.00	-9	12,144	-0.07%
2024/01/31	2	157.75	3	159.00	158.00	-1	11,969	-0.01%
2024/01/30	4	159.00	8.1	159.55	160.00	-4.1	12,049	-0.03%
2024/01/29	0	0.00	3	156.00	151.50	-3	12,000	-0.02%
2024/01/26	3	150.17	2	147.25	149.50	1	11,911	0.01%
2024/01/25	5	151.10	4	152.88	152.50	1	11,796	0.01%
2024/01/24	5.1	151.79	5	153.60	152.50	0.1	11,911	0.00%
2024/01/23	10	158.45	5	156.40	155.00	5	11,812	0.04%
2024/01/22	1	149.50	13.1	152.63	156.00	-12.1	11,625	-0.10%
2024/01/19	10	144.55	3	142.17	142.00	7	11,140	0.06%
2024/01/18	16	145.53	10	146.50	146.00	6	10,885	0.06%
2024/01/17	9	141.94	19	142.53	147.00	-10	10,285	-0.10%
2024/01/16	10	131.50	21	133.31	134.50	-11	9,519	-0.12%
2024/01/15	4.1	126.77	4	127.50	127.00	0.1	9,177	0.00%
2024/01/12	10	126.20	9.3	128.44	127.50	0.7	9,016	0.01%
2024/01/11	7	126.79	25	128.82	126.50	-18	8,536	-0.21%
2024/01/10	2	118.25	7	118.14	119.00	-5	8,185	-0.06%
2024/01/04	3	116.00	21	113.93	114.50	-18	8,563	-0.21%
2024/01/02	0	0.00	1	113.50	111.50	-1	8,814	-0.01%
2023/12/29	1	113.00	3	113.83	112.50	-2	9,380	-0.02%
2023/12/28	4.5	115.39	1	119.00	113.50	3.5	9,535	0.04%
2023/12/27	1	119.00	4	118.75	119.00	-3	9,758	-0.03%
2023/12/26	5.5	117.05	2	118.00	118.00	3.5	10,180	0.03%
2023/12/25	5	117.00	3	117.67	117.00	2	11,245	0.02%
2023/12/22	11	114.41	13	115.46	116.00	-2	11,705	-0.02%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	1	112.50	5	113.90	113.00	-4	11,992	-0.03%
2023/12/19	6	111.17	5	110.30	111.00	1	12,528	0.01%
2023/12/18	6	112.17	5	112.20	111.50	1	13,275	0.01%
2023/12/15	6	112.83	0	0.00	112.00	6	13,628	0.04%
2023/12/14	80	116.51	0	0.00	116.50	80	14,077	0.57%
2023/12/13	0	0.00	0.1	118.50	120.00	-0.1	14,084	0.00%
2023/12/12	0	0.00	3	118.50	119.00	-3	14,033	-0.02%
2023/12/11	2	115.25	6	116.25	117.00	-4	13,958	-0.03%
2023/12/08	4	115.00	2	116.00	114.00	2	13,915	0.01%
2023/12/07	2	116.75	1	120.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	5	118.10	118.00	-5	13,820	-0.04%
2023/12/05	0	0.00	4	114.88	116.00	-4	13,772	-0.03%
2023/12/04	3	115.33	0	0.00	114.50	3	13,739	0.02%
2023/12/01	1.1	118.06	3	119.17	118.00	-1.9	13,693	-0.01%
2023/11/30	1	118.00	15	118.50	118.50	-14	13,690	-0.10%
2023/11/29	6	119.42	3	120.67	118.50	3	13,619	0.02%
2023/11/28	0	0.00	20	116.00	116.50	-20	13,450	-0.15%
2023/11/27	5	116.60	44	114.49	115.00	-39	13,386	-0.29%
2023/11/24	59	112.53	0	0.00	112.50	59	13,280	0.44%
2023/11/21	5	116.20	42	116.77	115.00	-37	13,120	-0.28%
2023/11/20	3	117.00	4	118.63	116.50	-1	13,054	-0.01%
2023/11/17	9	115.89	1.1	118.73	114.00	7.9	12,949	0.06%
2023/11/16	1	119.00	0	0.00	118.50	1	12,798	0.01%
2023/11/15	1	123.00	2	122.75	124.50	-1	12,652	-0.01%
2023/11/14	11	125.27	4	126.50	125.50	7	12,392	0.06%
2023/11/13	11.1	127.00	4	127.75	125.00	7.1	12,044	0.06%
2023/11/10	18	140.28	1.1	141.36	138.50	16.9	11,813	0.14%
2023/11/09	6.1	144.41	4	146.00	144.50	2.1	11,661	0.02%
2023/11/08	2.1	150.51	1	152.00	149.50	1.1	11,420	0.01%
2023/11/07	3	139.83	6	140.92	148.50	-3	11,018	-0.03%
2023/11/06	2	133.00	4	130.13	135.00	-2	10,699	-0.02%
2023/11/03	1	124.00	2	123.75	125.00	-1	10,326	-0.01%
2023/11/02	1	120.50	2	123.25	123.50	-1	10,218	-0.01%
2023/11/01	5	123.90	4	123.75	120.00	1	10,111	0.01%
2023/10/31	2	119.50	7	118.29	118.50	-5	9,827	-0.05%
2023/10/30	6	116.83	3	116.33	117.50	3	9,701	0.03%
2023/10/27	2	112.25	2	111.50	111.50	0	9,528	0.00%
2023/10/26	0.1	107.00	0.1	110.00	110.50	0	9,483	0.00%
2023/10/25	0	113.50	2	113.50	112.50	-2	9,372	-0.02%
2023/10/23	0	0.00	1	114.50	114.00	-1	9,318	-0.01%
2023/10/20	1	115.00	0	0.00	115.00	1	9,278	0.01%
2023/10/19	3	114.50	3	115.00	116.00	0	9,248	0.00%
2023/10/18	1	116.50	1	115.00	115.00	0	9,152	0.00%
2023/10/17	8	118.19	10	118.85	118.00	-2	9,055	-0.02%
2023/10/16	2	116.00	4	117.00	118.00	-2	8,801	-0.02%
2023/10/13	2	115.50	0	0.00	115.50	2	8,684	0.02%
2023/10/12	4	118.88	0	0.00	119.00	4	8,531	0.05%
2023/10/11	2	117.00	5	118.40	118.00	-3	8,363	-0.04%
2023/10/06	1	116.00	1	116.00	116.50	0	8,172	0.00%
2023/10/05	15	118.90	11	118.32	119.00	4	7,900	0.05%
2023/10/04	4	111.87	6	111.92	111.50	-2	7,272	-0.03%
2023/10/03	1	111.00	3	112.50	112.00	-2	7,051	-0.03%
2023/10/02	4	109.25	10	109.95	110.00	-6	6,767	-0.09%
2023/09/28	54	109.77	60	109.07	111.50	-6	6,309	-0.10%
2023/09/27	11	103.41	8	104.06	104.50	3	5,250	0.06%
2023/09/26	0	0.00	3	95.00	95.00	-3	4,708	-0.06%
2023/09/22	5	97.14	3	98.83	96.00	2	4,222	0.05%
2023/09/21	23	99.39	24	98.33	103.00	-1	3,587	-0.03%
2023/09/20	7	98.04	10	99.63	100.00	-3	2,731	-0.11%
2023/09/19	4	94.40	19	94.70	91.00	-15	2,290	-0.65%
2023/09/18	1	88.60	6	88.60	88.60	-5	1,693	-0.30%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	1	73.20	1.1	73.30	73.30	-0.1	1,586	-0.01%
2023/09/11	0	0.00	1	74.50	74.20	-1	1,570	-0.06%
2023/09/08	0	0.00	3	74.00	74.00	-3	1,555	-0.19%
2023/09/07	0	0.00	1	73.60	73.90	-1	1,545	-0.06%
2023/09/04	1	72.50	1	72.00	72.20	0	1,522	0.00%
2023/08/30	0	0.00	3	68.20	68.10	-3	1,493	-0.20%
2023/08/18	2	65.00	0	0.00	65.10	2	1,468	0.14%
2023/08/16	0	0.00	1	71.90	72.00	-1	1,373	-0.07%
2023/08/11	3	73.10	1	73.10	73.00	2	1,279	0.16%
2023/08/10	4	74.33	0	0.00	73.30	4	1,254	0.32%
2023/08/07	4	68.50	0	0.00	70.70	4	1,085	0.37%
2023/07/28	0	0.00	2	68.50	68.90	-2	1,034	-0.19%
2023/07/25	1	67.20	0	0.00	66.70	1	984	0.10%
2023/07/24	0	0.00	2	67.70	67.30	-2	964	-0.21%
2023/07/18	3	70.43	0	0.00	70.00	3	934	0.32%
2023/07/14	0	0.00	1	70.30	69.90	-1	932	-0.11%
2023/07/13	1	70.50	0	0.00	70.50	1	924	0.11%
2023/07/10	3	68.73	0	0.00	68.30	3	882	0.34%
2023/07/06	1	69.50	0	0.00	69.50	1	874	0.11%
2023/07/05	1	69.50	0	0.00	69.40	1	863	0.12%
2023/06/27	2	67.95	0	0.00	68.00	2	794	0.25%
2023/05/26	0	0.00	0.1	66.60	66.60	-0.1	877	-0.01%
2023/05/16	0	0.00	0.3	65.20	65.00	-0.3	912	-0.03%
2023/05/12	0	0.00	0.4	64.20	64.50	-0.4	935	-0.04%
2023/05/11	0.4	64.59	0	0.00	64.40	0.4	939	0.04%
2023/05/08	0.4	64.60	0.4	64.90	65.00	0	968	0.00%
2023/05/05	1.3	65.52	2	65.50	65.40	-0.7	977	-0.07%
2023/04/26	0	0.00	1	66.10	66.20	-1	1,054	-0.09%
2023/04/24	0	0.00	1.4	66.29	66.00	-1.4	1,045	-0.13%
2023/04/21	0.4	66.61	0	0.00	66.20	0.4	1,058	0.04%
2023/04/18	0	0.00	0.3	68.30	68.50	-0.3	1,042	-0.03%
2023/03/28	0	0.00	0.1	66.30	66.10	-0.1	1,260	-0.01%
2023/03/21	0	0.00	3	66.30	66.50	-3	1,438	-0.21%
2023/03/20	0.2	65.90	1	66.10	65.90	-0.8	1,455	-0.06%
2023/03/16	0	0.00	2	65.50	65.60	-2	1,470	-0.14%
2023/03/14	0.3	66.45	0	0.00	66.30	0.3	1,492	0.02%
2023/03/10	0	0.00	2	65.95	66.70	-2	1,518	-0.13%
2023/03/08	0	0.00	2	66.10	66.30	-2	1,528	-0.13%
2023/03/07	1	65.90	0	0.00	66.10	1	1,538	0.07%
2023/03/06	0	0.00	5	65.60	65.60	-5	1,540	-0.32%
2023/03/03	1	65.30	0	0.00	65.40	1	1,543	0.06%
2023/03/01	0	0.00	10	64.30	64.10	-10	1,546	-0.65%
2023/02/24	10	64.70	10	64.40	65.00	0	1,517	0.00%
2023/02/22	1	66.80	0	0.00	67.00	1	1,468	0.07%
2023/02/08	0	0.00	1	66.60	66.60	-1	1,556	-0.06%
2023/01/30	0	0.00	2	63.70	63.90	-2	1,578	-0.13%
2023/01/05	0	0.00	1	61.10	61.20	-1	1,756	-0.06%
2023/01/04	1	60.80	0	0.00	60.70	1	1,794	0.06%
2022/12/21	2	62.20	0	0.00	61.70	2	1,893	0.11%
2022/12/19	0	0.00	0.1	64.20	64.20	-0.1	1,791	-0.01%
2022/12/06	0	0.00	1	62.70	62.50	-1	1,979	-0.05%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/11/29	0	0.00	1	62.40	62.60	-1	1,989	-0.05%
2022/11/15	4	60.20	12	60.39	60.60	-8	2,028	-0.39%
2022/11/11	1	59.70	0	0.00	60.10	1	2,032	0.05%
2022/11/09	11	59.15	0	0.00	59.40	11	2,041	0.54%
2022/11/08	1	58.60	0	0.00	58.20	1	2,046	0.05%
2022/11/03	3	57.00	0	0.00	57.20	3	2,087	0.14%
2022/11/01	1	57.80	0	0.00	58.00	1	2,172	0.05%
2022/10/21	1	62.60	0	0.00	62.30	1	2,190	0.05%
2022/10/19	0	0.00	5	62.90	62.50	-5	2,178	-0.23%
2022/10/17	2	61.65	0	0.00	61.50	2	2,147	0.09%
2022/10/07	10	61.50	0	0.00	61.70	10	2,063	0.48%
2022/10/03	1	59.90	0	0.00	59.70	1	2,095	0.05%
2022/09/30	1.1	58.63	1	58.00	58.80	0.1	2,109	0.01%
2022/09/29	0.1	58.60	10	58.99	59.00	-9.9	2,122	-0.47%
2022/09/28	0.1	58.80	0	58.70	58.40	0	2,179	0.00%
2022/09/27	0.1	59.30	0	0.00	59.30	0.1	2,211	0.00%
2022/09/26	10	59.30	0	0.00	58.80	10	2,235	0.45%
2022/09/20	5	59.60	0	0.00	60.30	5	2,211	0.23%
2022/09/15	5	61.90	60	61.83	61.80	-55	2,307	-2.38%
2022/09/14	1.1	61.80	0	0.00	61.90	1.1	2,475	0.04%
2022/09/13	5.1	62.51	0	0.00	62.90	5.1	2,650	0.19%
2022/09/12	1	62.30	10	62.50	62.70	-9	2,971	-0.30%
2022/09/08	10	61.80	0	0.00	62.00	10	3,296	0.30%
2022/09/07	10	61.50	0	0.00	61.30	10	3,492	0.29%
2022/09/06	0	0.00	81	61.33	61.20	-81	3,626	-2.23%
2022/09/05	0	0.00	1	63.10	63.00	-1	3,648	-0.03%
2022/09/01	0	0.00	1	64.80	64.50	-1	3,742	-0.03%
2022/08/29	0	0.00	0.2	65.20	64.70	-0.2	3,908	0.00%
2022/08/23	0	0.00	0.3	64.70	64.60	-0.3	4,233	-0.01%
2022/08/18	0.3	64.30	0	0.00	64.10	0.3	4,371	0.01%
2022/08/15	0.1	65.90	0.1	65.90	65.70	0	4,496	0.00%
2022/08/11	0.2	64.90	0.2	64.60	64.10	0	4,578	0.00%
2022/08/10	5	64.40	0.4	64.60	64.00	4.6	4,621	0.10%
2022/08/09	3.8	64.86	0.5	64.80	64.50	3.3	4,740	0.07%
2022/08/08	8.4	65.79	1	65.20	65.50	7.4	4,756	0.16%
2022/08/04	0.1	68.10	0	0.00	68.50	0.1	4,763	0.00%
2022/08/03	0	0.00	11	68.51	68.30	-11	4,811	-0.23%
2022/08/01	1	70.00	1	69.70	70.20	0	4,938	0.00%
2022/07/29	2	69.80	0	0.00	69.20	2	5,033	0.04%
2022/07/28	2	69.10	0	0.00	69.50	2	5,100	0.04%
2022/07/22	0	0.00	1	66.70	66.90	-1	5,386	-0.02%
2022/07/21	1	65.60	0	0.00	66.80	1	5,412	0.02%
2022/07/20	1	65.50	0	0.00	65.30	1	5,466	0.02%
2022/07/15	2	63.85	0	0.00	64.10	2	5,735	0.03%
2022/07/14	0	0.00	2	63.40	63.40	-2	5,877	-0.03%
2022/07/11	2	63.30	0	0.00	63.10	2	5,893	0.03%
2022/07/08	1	62.90	0	0.00	62.90	1	5,916	0.02%
2022/07/05	1	61.30	0	0.00	61.50	1	5,853	0.02%
2022/07/01	0	0.00	2	64.90	63.70	-2	5,812	-0.03%
2022/06/30	0	0.00	1	67.70	67.10	-1	5,788	-0.02%
2022/06/24	10	68.32	0	0.00	67.70	10	5,784	0.17%
2022/06/23	1	71.90	0	0.00	71.00	1	5,718	0.02%
2022/06/21	1	69.00	0	0.00	70.80	1	5,358	0.02%
2022/06/20	8	68.64	3	71.00	68.00	5	5,175	0.10%
2022/06/17	3	78.13	0	0.00	77.30	3	4,855	0.06%
2022/06/15	3	79.70	1	79.50	78.60	2	4,397	0.05%
2022/06/14	0	0.00	1	76.20	76.90	-1	4,261	-0.02%
2022/06/06	1	80.30	1	81.00	80.30	0	3,972	0.00%
2022/06/02	2	77.50	0	0.00	77.60	2	3,857	0.05%
2022/06/01	0	0.00	2	78.40	78.20	-2	3,826	-0.05%
2022/05/30	1	75.80	0	0.00	76.00	1	3,723	0.03%
2022/05/26	0	0.00	6.1	75.49	75.00	-6.1	3,800	-0.16%
2022/05/25	6	73.42	1	73.80	74.90	5	3,772	0.13%
2022/05/20	2	73.30	0	0.00	73.60	2	3,740	0.05%
2022/05/19	0	0.00	5	71.80	72.00	-5	3,762	-0.13%
2022/05/18	2	72.20	0	0.00	72.20	2	3,875	0.05%
2022/05/17	0	0.00	1	69.40	71.00	-1	3,984	-0.03%
2022/05/16	1	68.80	0	0.00	68.10	1	4,318	0.02%
2022/05/12	1	69.00	0	0.00	68.10	1	4,573	0.02%
2022/05/10	1	68.90	0	0.00	68.90	1	4,525	0.02%
2022/05/09	10	67.30	0	0.00	67.20	10	4,480	0.22%
2022/05/06	26	67.67	0	0.00	67.80	26	4,487	0.58%
2022/05/05	42	69.54	0	0.00	69.60	42	4,548	0.92%
2022/05/04	319	68.54	101	68.99	68.00	218	4,550	4.79%	大買/大賣/鉅額交易
2022/05/03	10	69.55	0	0.00	69.80	10	4,464	0.22%
2022/04/29	0	0.00	1	71.50	71.80	-1	4,481	-0.02%
2022/04/27	85	70.05	0	0.00	70.10	85	4,667	1.82%
2022/04/25	0	0.00	1.3	69.99	70.10	-1.3	4,783	-0.03%
2022/04/22	6	72.38	0	0.00	72.20	6	4,779	0.13%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	12.2	73.31	275	74.14	74.30	-262.8	4,754	-5.53%	大賣/鉅額交易
2022/04/15	0	0.00	4	79.80	79.60	-4	5,024	-0.08%
2022/04/14	5	80.00	0	0.00	79.70	5	5,044	0.10%
2022/04/11	10	78.60	5	78.30	78.20	5	5,098	0.10%
2022/04/07	0.2	77.50	0	0.00	77.10	0.2	5,313	0.00%
2022/04/06	0	0.00	1	78.40	78.50	-1	5,417	-0.02%
2022/03/31	0	0.00	0.3	80.80	79.30	-0.3	5,508	-0.01%
2022/03/29	0.3	81.60	1	81.50	81.40	-0.7	5,463	-0.01%
2022/03/28	0	0.00	0.3	82.10	82.30	-0.3	5,466	0.00%
2022/03/25	0	0.00	0	83.70	83.20	0	5,431	0.00%
2022/03/23	0	0.00	0.1	84.90	84.70	-0.1	5,491	0.00%
2022/03/22	0	0.00	0.2	84.80	84.70	-0.2	5,505	0.00%
2022/03/21	1.6	86.10	0	0.00	85.80	1.6	5,504	0.03%
2022/03/15	0	0.00	1	85.20	83.80	-1	5,460	-0.02%
2022/03/08	1	82.00	0	0.00	80.40	1	5,415	0.02%
2022/03/07	0.1	81.80	1	80.90	81.60	-1	5,442	-0.02%
2022/03/04	0	0.00	1	83.90	83.30	-1	5,396	-0.02%
2022/03/03	1	84.50	1	85.20	85.00	0	5,387	0.00%
2022/03/01	1	84.60	0	0.00	85.00	1	5,330	0.02%
2022/02/25	1	84.90	0	0.00	83.00	1	5,286	0.02%
2022/02/24	0	0.00	4	86.63	86.90	-4	5,175	-0.08%
2022/02/23	1	87.20	0	0.00	87.80	1	5,126	0.02%
2022/02/22	0	0.00	1	86.40	85.80	-1	5,085	-0.02%
2022/02/21	5	86.30	0	0.00	86.50	5	5,038	0.10%
2022/02/18	1	85.10	1	84.80	85.60	0	5,000	0.00%
2022/02/17	0	0.00	2	88.50	86.20	-2	4,920	-0.04%
2022/02/16	2	91.75	0	0.00	89.90	2	4,778	0.04%
2022/02/15	9	96.14	5	97.46	89.80	4	4,626	0.09%
2022/02/14	6	97.68	3	97.30	96.20	3	4,161	0.07%
2022/02/11	1	90.50	3	91.00	90.50	-2	3,921	-0.05%
2022/02/07	0	0.00	5	88.00	89.40	-5	3,780	-0.13%
2022/01/26	2	86.50	2	88.25	85.00	0	3,729	0.00%
2022/01/25	5	85.10	0	0.00	86.50	5	3,602	0.14%
2022/01/24	3	85.00	7	85.89	86.30	-4	3,512	-0.11%
2022/01/21	5	89.20	2	88.80	89.20	3	3,413	0.09%
2022/01/20	0	0.00	5	87.50	90.00	-5	3,318	-0.15%
2022/01/19	4	87.63	3	88.07	85.10	1	3,170	0.03%
2022/01/18	5	90.30	3	89.00	90.20	2	3,068	0.07%
2022/01/17	0	0.00	0.2	85.20	85.30	-0.2	2,907	-0.01%
2022/01/14	1	85.20	2	83.35	85.20	-1	2,855	-0.04%
2022/01/13	1	84.50	3	84.33	84.50	-2	2,791	-0.07%
2022/01/12	1	84.30	1	82.30	85.00	0	2,749	0.00%
2022/01/06	0	0.00	6	74.58	75.40	-6	2,171	-0.28%
2022/01/05	0	0.00	1	74.70	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	1	75.30	75.10	-1	2,111	-0.05%
2022/01/03	1	74.10	1	73.90	74.20	0	2,049	0.00%
2021/12/30	8	73.99	12	73.56	73.50	-4	1,965	-0.20%
2021/12/29	53	69.78	54	71.00	71.50	-1	1,810	-0.06%
2021/12/28	0	0.00	5	67.84	67.90	-5	1,690	-0.30%
2021/12/17	0	0.00	5	65.50	65.10	-5	1,521	-0.33%
2021/12/01	0	0.00	1	67.10	66.30	-1	1,632	-0.06%
2021/11/16	0	0.00	52	64.78	64.40	-52	1,743	-2.98%
2021/11/12	0	0.00	8	65.64	65.90	-8	1,769	-0.45%
2021/11/09	3	65.30	0	0.00	64.60	3	1,855	0.16%
2021/11/05	0	0.00	1	64.90	64.90	-1	1,957	-0.05%
2021/11/04	1	64.70	0	0.00	64.70	1	2,023	0.05%
2021/11/01	0	0.00	2	62.80	62.50	-2	2,068	-0.10%
2021/10/13	0	0.00	26	58.73	59.00	-26	2,256	-1.15%
2021/10/07	2	58.90	0	0.00	59.00	2	2,275	0.09%
2021/10/05	2	58.40	0	0.00	59.40	2	2,305	0.09%
2021/10/01	4	59.88	0	0.00	59.00	4	2,351	0.17%
2021/09/27	1	62.60	0	0.00	62.60	1	2,630	0.04%
2021/09/17	3	63.43	0	0.00	64.30	3	2,605	0.12%
2021/09/16	2	63.10	17	63.23	62.60	-15	2,601	-0.58%
2021/09/13	0	0.00	10	63.99	64.40	-10	2,570	-0.39%
2021/09/08	1	59.80	0	0.00	59.30	1	2,471	0.04%
2021/09/06	15	61.47	0	0.00	61.60	15	2,439	0.61%
2021/08/30	1	59.80	0	0.00	59.60	1	2,349	0.04%
2021/08/23	2	58.25	0	0.00	58.70	2	2,384	0.08%
2021/08/17	0	0.00	24	60.03	59.50	-24	2,365	-1.01%
2021/08/11	0	0.00	1	68.10	65.90	-1	2,233	-0.04%
2021/08/10	1	67.60	2	66.65	67.60	-1	2,205	-0.05%
2021/08/09	1	66.20	0	0.00	66.00	1	2,149	0.05%
2021/07/29	0	0.00	2	62.30	62.20	-2	2,265	-0.09%
2021/07/19	0	0.00	2	61.80	61.50	-2	2,719	-0.07%
2021/07/16	0	0.00	1	61.70	62.00	-1	2,970	-0.03%
2021/07/15	2	60.30	0	0.00	60.50	2	3,111	0.06%
2021/07/13	110	60.61	1	61.10	59.60	109	3,246	3.36%	大買/鉅額交易
2021/07/07	0	0.00	5	59.94	60.00	-5	3,159	-0.16%
2021/07/06	2	59.00	0	0.00	59.40	2	3,124	0.06%
2021/07/05	4	58.70	0	0.00	59.30	4	3,047	0.13%
2021/05/24	0	0.00	1	50.80	51.30	-1	2,915	-0.03%
2021/05/20	1	50.70	0	0.00	50.40	1	2,964	0.03%
2021/05/19	1	50.80	0	0.00	50.80	1	2,961	0.03%
2021/05/14	0	0.00	0.2	49.90	50.10	-0.2	2,955	-0.01%
2021/05/12	0.1	50.00	0	0.00	50.30	0.1	2,854	0.00%
2021/05/11	0.2	52.80	5.1	51.80	52.10	-4.9	2,783	-0.18%
2021/05/06	0	0.00	10	52.50	53.10	-10	2,708	-0.37%
2021/05/03	2	54.10	2	53.95	54.00	0	2,599	0.00%
2021/04/29	3	54.83	2	54.80	54.90	1	2,524	0.04%
2021/04/28	4.3	55.16	30	53.90	54.30	-25.7	2,451	-1.05%
2021/04/27	11	52.81	0	0.00	52.60	11	2,257	0.49%
2021/04/22	36	54.04	17	53.80	53.00	19	2,075	0.92%
2021/04/20	0	0.00	3.8	49.88	51.70	-3.8	1,711	-0.22%
2021/03/30	0	0.00	1	47.10	47.50	-1	1,601	-0.06%
2021/03/26	0	0.00	1	46.40	46.40	-1	1,553	-0.06%
2021/03/25	0	0.00	1	45.80	45.85	-1	1,539	-0.06%
2021/03/24	0	0.00	1	45.85	45.90	-1	1,548	-0.06%
2021/03/12	3	45.40	1	45.50	45.50	2	1,526	0.13%
2021/03/03	1	44.55	0	0.00	44.80	1	1,544	0.06%
2021/03/02	1	45.20	0	0.00	44.50	1	1,534	0.07%
2021/02/26	0	0.00	50	45.10	44.75	-50	1,519	-3.29%
2021/02/23	15	44.20	10	44.20	44.35	5	1,457	0.34%
2021/02/22	12	43.59	0	0.00	44.50	12	1,437	0.83%
2021/02/18	15	43.35	0	0.00	43.35	15	1,391	1.08%
2021/02/17	20	42.10	0	0.00	43.05	20	1,331	1.50%
2020/12/25	20	40.35	0	0.00	40.35	20	1,010	1.98%
2020/12/22	0	0.00	16	40.10	40.05	-16	1,032	-1.55%
2020/12/11	0	0.00	0.4	40.35	40.35	-0.4	1,021	-0.04%
2020/12/04	0	0.00	10	40.40	40.40	-10	998	-1.00%
2020/12/02	10.2	40.30	0	0.00	40.30	10.2	980	1.04%
2020/11/25	0	0.00	0	39.20	39.35	0	933	0.00%
2020/11/10	0	0.00	1	38.60	38.70	-1	1,102	-0.09%
2020/11/09	2	38.38	0.2	38.35	38.50	1.8	1,106	0.16%
2020/10/30	6.2	36.65	0	0.00	36.75	6.2	1,163	0.53%
2020/10/27	0	0.00	1	37.10	37.20	-1	1,206	-0.08%
2020/10/21	0.6	37.40	0	0.00	37.45	0.6	1,171	0.05%
2020/09/22	0.6	37.45	2	37.30	37.30	-1.4	1,607	-0.09%
2020/09/11	2	37.85	0	0.00	37.75	2	1,718	0.12%
2020/09/08	0	0.00	2	38.05	38.05	-2	1,733	-0.12%
2020/09/07	0	0.00	5	38.08	38.05	-5	1,742	-0.29%
2020/09/04	0	0.00	3	38.15	38.20	-3	1,777	-0.17%
2020/09/01	0	0.00	1	38.70	38.65	-1	1,809	-0.06%
2020/08/28	0	0.00	1	39.15	39.10	-1	1,828	-0.05%
2020/08/25	10	39.75	0	0.00	39.80	10	1,854	0.54%
2020/08/20	1	41.40	0	0.00	41.80	1	1,811	0.06%
2020/07/31	1	42.10	1	42.15	42.10	0	1,679	0.00%
2020/07/30	0	0.00	0.1	41.60	41.65	-0.1	1,666	-0.01%
2020/07/24	0	0.00	0.3	41.60	41.80	-0.3	1,732	-0.02%
2020/07/21	0	0.00	1	41.95	42.00	-1	1,790	-0.06%
2020/07/09	0.2	41.70	0	0.00	41.70	0.2	1,791	0.01%
2020/07/06	0	0.00	5	40.60	40.70	-5	1,740	-0.29%
2020/06/24	5	39.30	0	0.00	39.25	5	1,578	0.32%
2020/06/23	1	39.40	0	0.00	39.25	1	1,583	0.06%
2020/06/12	8	37.98	0	0.00	38.85	8	1,587	0.50%
2020/06/11	5	39.15	0	0.00	39.05	5	1,613	0.31%
2020/06/08	2	39.38	0	0.00	39.50	2	1,641	0.12%
2020/06/04	0	0.00	10	39.00	39.05	-10	1,654	-0.60%
2020/06/03	0	0.00	1	39.00	39.05	-1	1,682	-0.06%
2020/05/14	0	0.00	1	38.90	38.80	-1	2,215	-0.05%
2020/04/29	0	0.00	3	38.15	38.35	-3	2,337	-0.13%
2020/04/28	3	37.75	0	0.00	37.75	3	2,333	0.13%
2020/04/21	0	0.00	2	37.53	37.50	-2	3,218	-0.06%
2020/03/31	0.2	34.30	0	0.00	34.10	0.2	3,404	0.01%
2020/03/30	1	34.00	0	0.00	34.10	1	3,401	0.03%
2020/03/19	20	32.25	29	33.14	31.20	-9	3,495	-0.26%
2020/03/17	0	0.00	1	35.00	35.30	-1	3,462	-0.03%
2020/03/13	30	35.80	32	35.48	36.80	-2	3,449	-0.06%
2020/03/12	11	37.75	3	37.65	37.65	8	3,458	0.23%
2020/03/09	5	38.05	0	0.00	38.05	5	3,852	0.13%
2020/03/04	3	38.22	0	0.00	38.40	3	4,005	0.07%
2020/02/27	2	38.33	0	0.00	38.20	2	4,276	0.05%
2020/02/25	1	37.10	1	37.95	37.95	0	4,387	0.00%
2020/02/24	2	38.08	2	38.00	38.00	0	4,446	0.00%
2020/02/19	3	38.88	0	0.00	38.90	3	4,570	0.07%
2020/02/18	12	38.51	0	0.00	38.55	12	4,815	0.25%
2020/02/17	0	0.00	2	39.00	38.80	-2	5,590	-0.04%
2020/02/03	12	37.00	0	0.00	37.20	12	5,605	0.21%
2020/01/31	0	0.00	9	38.15	38.30	-9	5,583	-0.16%
2020/01/30	0	0.00	1	39.80	39.00	-1	5,512	-0.02%
2020/01/20	3	43.02	0	0.00	43.10	3	5,497	0.05%
2020/01/17	2	43.35	0	0.00	43.35	2	5,285	0.04%
2020/01/16	16	43.40	4	43.38	43.40	12	5,095	0.24%
2020/01/15	7	41.91	0	0.00	41.90	7	4,660	0.15%
2020/01/14	3	42.00	0	0.00	41.95	3	4,678	0.06%
2020/01/13	1	41.95	0	0.00	41.85	1	4,682	0.02%
2020/01/07	0	0.00	1	41.80	41.50	-1	4,809	-0.02%
2020/01/06	4	42.00	0	0.00	42.05	4	4,839	0.08%
2019/12/26	1	41.25	0	0.00	41.25	1	5,128	0.02%
2019/12/17	0	0.00	10	41.05	41.10	-10	5,051	-0.20%
2019/12/05	10	41.10	0	0.00	41.05	10	4,904	0.20%
2019/12/04	21	42.70	0	0.00	42.50	21	4,609	0.46%
2019/12/03	1	42.75	1	42.70	42.75	0	4,504	0.00%
2019/11/29	16	42.61	0	0.00	42.70	16	4,281	0.37%
2019/11/21	3	42.07	0	0.00	42.20	3	3,742	0.08%
2019/11/19	2	42.25	0	0.00	42.30	2	3,571	0.06%
2019/11/18	2	42.55	0	0.00	42.25	2	3,463	0.06%
2019/11/15	8	42.88	6	42.98	42.60	2	3,341	0.06%
2019/11/14	20	43.29	7	43.51	43.20	13	3,082	0.42%
2019/11/06	20	35.10	0	0.00	35.10	20	2,134	0.94%
2019/10/18	0	0.00	2	34.95	35.00	-2	1,859	-0.11%
2019/10/16	0	0.00	0	35.50	35.45	0	1,783	0.00%
2019/10/14	1	34.80	4	34.80	34.75	-3	1,613	-0.19%
2019/10/09	1	34.60	0	0.00	34.60	1	1,567	0.06%
2019/08/05	0	0.00	0.2	39.80	40.00	-0.2	1,108	-0.02%
2019/05/31	0	0.00	1	38.40	38.40	-1	1,489	-0.07%
2019/05/15	0.2	38.80	0	0.00	38.70	0.2	1,701	0.01%
2019/05/14	0	0.00	1	38.20	38.50	-1	1,697	-0.06%
2019/05/10	1	39.20	0	0.00	39.20	1	1,646	0.06%
2019/04/30	0	0.00	10	40.75	40.80	-10	1,487	-0.67%
2019/04/29	1	40.80	0	0.00	40.75	1	1,492	0.07%
2019/04/19	10	40.81	0	0.00	40.80	10	1,538	0.65%
2019/04/18	0	0.00	0.2	40.60	40.60	-0.2	1,547	-0.01%
2019/04/17	0	0.00	15	40.97	41.00	-15	1,561	-0.96%
2019/04/11	5	41.25	0	0.00	41.20	5	1,511	0.33%
2019/04/10	0.1	40.75	0	0.00	40.75	0.1	1,485	0.01%
2019/03/26	10	40.40	0	0.00	40.50	10	1,414	0.71%
2018/12/28	0	0.00	0.2	38.80	38.80	-0.2	1,296	-0.02%
2018/11/30	0.3	40.15	0	0.00	40.05	0.3	1,377	0.02%
2018/11/15	4	40.25	0	0.00	40.30	4	1,403	0.29%
2018/09/18	0	0.00	0	42.90	42.85	0	1,460	0.00%
2018/09/11	0	0.00	2	42.90	42.50	-2	1,440	-0.14%
2018/09/10	2	42.30	0	0.00	42.25	2	1,406	0.14%
2018/08/09	0	0.00	1	44.25	44.15	-1	1,142	-0.09%
2018/08/03	0	0.00	2	45.40	45.15	-2	1,087	-0.18%
2018/04/24	1	44.70	0	0.00	44.50	1	1,622	0.06%
2018/02/27	0.1	47.00	0	0.00	47.05	0.1	1,575	0.01%
2018/02/26	0.3	47.15	0	0.00	47.20	0.3	1,575	0.02%
2018/01/26	0.3	47.00	1	47.25	47.00	-0.7	1,623	-0.04%
2018/01/19	0.3	46.75	0	0.00	46.85	0.3	1,658	0.02%