耀登 (3138)-德信券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	130.00	0	0.00	130.00	4	287	1.39%
2024/05/09	0	0.00	6	130.67	132.00	-6	288	-2.08%
2024/05/08	2	128.50	0	0.00	128.00	2	296	0.68%
2024/05/03	0	0.00	2	131.50	129.50	-2	325	-0.61%
2024/04/29	0	0.00	1	129.00	128.50	-1	328	-0.30%
2024/04/26	2	128.00	1	130.00	128.50	1	329	0.30%
2024/04/25	2	129.50	4	130.50	129.50	-2	330	-0.61%
2024/04/15	4	131.50	0	0.00	130.50	4	415	0.96%
2024/04/12	1	136.50	1	138.00	134.50	0	424	0.00%
2024/03/29	0	0.00	4	133.00	133.00	-4	428	-0.93%
2024/03/13	4	135.50	0	0.00	130.00	4	490	0.82%
2024/03/12	4	132.50	4	133.50	134.00	0	501	0.00%
2024/03/04	4	139.50	4	140.50	138.00	0	616	0.00%
2024/03/01	1	138.50	0	0.00	138.50	1	622	0.16%
2024/02/27	4	140.50	0	0.00	140.00	4	621	0.64%
2024/02/23	2	140.50	2	141.00	141.50	0	627	0.00%
2024/02/21	4	140.50	4	141.50	142.00	0	635	0.00%
2024/02/20	5	146.00	0	0.00	143.00	5	637	0.78%
2024/02/19	0	0.00	0	140.50	140.00	0	624	0.00%
2024/02/16	4	136.50	4	138.00	138.00	0	632	0.00%
2024/02/15	0	0.00	4	139.00	139.00	-4	629	-0.64%
2024/02/05	4	137.50	4	138.50	138.00	0	630	0.00%
2024/02/02	4	139.00	0	142.00	139.00	4	629	0.64%
2024/02/01	0	0.00	0.1	144.00	142.50	-0.1	623	-0.01%
2024/01/31	0	0.00	0.1	144.00	145.00	-0.1	622	-0.02%
2024/01/29	0.2	140.50	0	0.00	139.50	0.2	602	0.02%
2024/01/26	2	146.00	2	147.75	147.50	0	585	0.00%
2024/01/19	0	0.00	1	147.50	147.50	-1	615	-0.16%
2024/01/18	4	148.50	3	146.50	145.50	1	618	0.16%
2024/01/12	1	154.50	1	152.50	151.50	0	614	0.00%
2024/01/10	0	0.00	2	155.00	156.00	-2	591	-0.34%
2024/01/09	2	149.50	0	0.00	149.00	2	591	0.34%
2024/01/04	4	148.50	4	148.50	148.50	0	608	0.00%
2023/12/22	0	0.00	2	152.75	151.00	-2	633	-0.32%
2023/12/19	2	153.50	2	155.00	153.50	0	643	0.00%
2023/12/14	3	162.83	2	164.00	162.00	1	669	0.15%
2023/12/13	0	0.00	2	158.50	156.50	-2	656	-0.30%
2023/12/12	2	156.50	0	0.00	157.00	2	653	0.31%
2023/12/08	1	161.00	2	162.50	161.00	-1	642	-0.16%
2023/12/07	2	162.50	1	162.50	161.00	1	636	0.16%
2023/12/05	2	163.00	2	164.50	164.00	0	615	0.00%
2023/12/04	3	169.00	3	170.17	167.50	0	604	0.00%
2023/12/01	2	170.50	2	166.00	171.50	0	556	0.00%
2023/11/30	1	158.00	0	0.00	156.00	1	514	0.19%
2023/11/27	0	0.00	2	151.00	151.00	-2	482	-0.41%
2023/11/21	2	155.50	2	155.00	153.00	0	494	0.00%
2023/11/13	0	0.00	1	150.00	149.50	-1	480	-0.21%
2023/11/10	2	149.75	1	152.50	148.00	1	478	0.21%
2023/11/08	1	151.50	1	151.00	150.00	0	476	0.00%
2023/11/07	0	0.00	4	151.25	151.00	-4	476	-0.84%
2023/10/31	7	152.57	7	153.50	145.50	0	467	0.00%
2023/10/30	4	149.50	4	150.00	148.00	0	439	0.00%
2023/10/26	4	150.50	0	0.00	148.00	4	450	0.89%
2023/10/19	1	152.01	0	0.00	154.00	1	484	0.21%
2023/10/17	1	159.50	1	160.50	158.00	0	469	0.00%
2023/10/16	0.1	154.50	2	151.00	155.00	-2	434	-0.45%
2023/10/12	0	0.00	1	148.00	147.00	-1	407	-0.25%
2023/10/11	2	149.50	0	0.00	146.00	2	411	0.49%
2023/10/05	0	0.00	2	151.50	152.00	-2	396	-0.50%
2023/09/27	4	149.00	4	150.00	147.00	0	399	0.00%
2023/09/26	4	152.50	4	152.00	152.00	0	392	0.00%
2023/09/25	6	154.83	4	156.00	154.50	2	389	0.51%
2023/09/22	0	0.00	1	151.00	153.50	-1	376	-0.27%
2023/09/21	4	148.50	4	147.75	149.00	0	369	0.00%
2023/09/20	3	154.17	3	155.33	154.00	0	357	0.00%
2023/09/18	2	151.50	1	151.00	151.00	1	318	0.31%
2023/09/11	4	143.50	4	144.50	142.50	0	308	0.00%
2023/09/06	1	151.50	1	152.50	151.00	0	303	0.00%
2023/09/05	1	151.00	1	152.00	151.50	0	300	0.00%
2023/08/30	1	148.50	1	150.50	148.00	0	290	0.00%
2023/08/29	1	147.00	2	147.75	147.00	-1	286	-0.35%
2023/08/28	2	144.50	1	147.50	143.00	1	279	0.36%
2023/08/24	1	142.00	2	141.50	149.50	-1	266	-0.37%
2023/08/21	0	0.00	2	136.50	135.50	-2	263	-0.76%
2023/08/18	4	135.50	2	136.00	134.00	2	262	0.76%
2023/08/17	4	134.50	4	136.00	136.50	0	264	0.00%
2023/08/16	4	135.50	4	136.25	137.00	0	262	0.00%
2023/08/11	0	0.00	1	144.50	140.50	-1	259	-0.39%
2023/08/04	1	143.00	1	144.50	144.00	0	265	0.00%
2023/08/02	3	143.50	2	144.00	142.50	1	267	0.37%
2023/08/01	2	147.50	4	147.50	145.00	-2	267	-0.75%
2023/07/31	4	144.50	2	145.00	143.00	2	262	0.76%
2023/07/28	2	146.50	2	147.50	147.50	0	256	0.00%
2023/07/24	2	146.00	4	145.50	142.00	-2	232	-0.86%
2023/07/19	2	141.50	0	0.00	140.50	2	262	0.76%
2023/07/14	2	148.50	2	147.50	148.50	0	331	0.00%
2023/07/13	1	141.50	2	145.00	143.00	-1	359	-0.28%
2023/07/12	2	145.50	1	145.00	145.00	1	366	0.27%
2023/07/10	2	151.50	2	151.50	151.00	0	369	0.00%
2023/06/06	1	153.00	1	154.50	152.00	0	605	0.00%
2023/06/02	2	152.50	0	0.00	152.50	2	751	0.27%
2023/05/29	0	0.00	2	152.50	153.00	-2	831	-0.24%
2023/05/02	4	155.25	4	157.25	155.50	0	986	0.00%
2023/04/27	0	0.00	1	147.00	149.00	-1	982	-0.10%
2023/04/25	2	158.50	2	167.50	158.00	0	963	0.00%
2023/04/24	1	163.50	1	166.50	163.00	0	950	0.00%
2023/04/21	2	166.50	0	0.00	157.50	2	943	0.21%
2023/04/19	5	168.50	7	166.86	168.00	-2	899	-0.22%
2023/04/18	3	170.01	0	0.00	169.50	3	873	0.34%
2023/04/13	6	161.50	6	161.67	160.00	0	835	0.00%
2023/04/10	0	0.00	3	161.17	162.50	-3	824	-0.36%
2023/03/31	6	161.17	3	161.00	159.50	3	821	0.37%
2023/03/28	4	158.50	4	156.75	157.50	0	803	0.00%
2023/03/27	4	158.50	4	159.50	160.50	0	801	0.00%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	2	160.50	1	161.00	158.50	1	966	0.10%
2023/03/10	6	164.00	6	165.00	161.50	0	927	0.00%
2023/03/09	2	177.54	2	178.50	179.00	0	898	0.00%
2023/03/08	2	188.50	3	185.83	180.00	-1	870	-0.11%
2023/03/07	1	177.00	0	0.00	176.50	1	776	0.13%
2023/03/06	2	171.00	2	172.00	178.50	0	731	0.00%
2023/03/03	0	0.00	2	161.50	162.50	-2	694	-0.29%
2023/03/02	2	160.50	0	0.00	159.50	2	694	0.29%
2023/02/24	0	0.00	7	161.50	158.50	-7	674	-1.04%
2023/02/22	0	159.00	0	0.00	160.50	0	655	0.01%
2023/02/21	6	161.33	2	157.50	160.00	4	657	0.61%
2023/02/20	3	155.50	0	0.00	153.00	3	632	0.47%
2023/02/17	0.1	151.00	0	0.00	150.00	0.1	627	0.01%
2023/02/16	3	150.00	6	148.58	149.50	-3	632	-0.47%
2023/02/15	3	145.17	2	145.00	144.00	1	630	0.16%
2023/02/14	2	150.75	1	150.00	148.00	1	626	0.16%
2023/02/13	4.2	149.05	6	147.67	146.50	-1.9	598	-0.31%
2023/02/10	3	144.67	0	0.00	141.50	3	573	0.52%
2023/02/08	0	0.00	1	145.00	146.50	-1	577	-0.17%
2023/02/03	1	144.50	1	145.50	144.00	0	576	0.00%
2023/02/01	1	143.00	1	144.50	142.50	0	584	0.00%
2023/01/31	0	0.00	1	142.50	141.00	-1	582	-0.17%
2023/01/17	0	0.00	3	137.83	136.50	-3	585	-0.51%
2023/01/11	2	138.00	0	0.00	138.00	2	624	0.32%
2023/01/10	1	138.00	3	139.33	140.00	-2	627	-0.32%
2023/01/06	1	133.50	0	0.00	136.50	1	635	0.16%
2023/01/05	2	135.25	3	136.00	134.00	-1	642	-0.16%
2022/12/28	2	132.75	2	135.25	130.50	0	692	0.00%
2022/12/26	3	133.33	3	135.50	133.50	0	706	0.00%
2022/12/15	2	141.50	1	142.00	141.00	1	816	0.12%
2022/12/14	3	142.33	4	143.00	142.50	-1	846	-0.12%
2022/12/13	5	156.30	0	0.00	145.00	5	852	0.59%
2022/12/12	0	0.00	2	147.52	152.00	-2	708	-0.28%
2022/12/09	2	139.50	0	0.00	138.50	2	729	0.27%
2022/12/02	4	146.00	4	143.50	144.00	0	966	0.00%
2022/11/29	0	0.00	2	137.25	137.50	-2	968	-0.21%
2022/11/25	2	136.49	0	0.00	133.00	2	986	0.20%
2022/11/24	0	0.00	1	137.50	140.50	-1	993	-0.10%
2022/11/23	1	136.00	1	136.50	136.00	0	986	0.00%
2022/10/31	0	0.00	1	122.00	125.50	-1	1,007	-0.10%
2022/10/28	2	119.00	1	121.00	118.50	1	1,000	0.10%
2022/10/27	0	0.00	1	122.00	122.50	-1	998	-0.10%
2022/10/20	2	124.75	2	125.25	124.50	0	975	0.00%
2022/10/17	0	0.00	1	116.00	122.00	-1	950	-0.11%
2022/10/14	0	0.00	5	123.20	121.50	-5	945	-0.53%
2022/10/13	4	121.25	0	0.00	117.00	4	945	0.42%
2022/10/12	2	122.50	2	123.50	125.50	0	937	0.00%
2022/10/05	0	0.00	1	149.50	142.00	-1	914	-0.11%
2022/10/04	1	144.00	2	143.50	144.50	-1	906	-0.11%
2022/09/29	1	140.00	0	0.00	139.00	1	907	0.11%
2022/09/27	3	140.33	2	142.00	146.00	1	891	0.11%
2022/09/23	3	153.33	1	151.00	149.50	2	863	0.23%
2022/09/22	1	160.50	0	0.00	159.50	1	847	0.12%
2022/09/14	1	155.00	0	169.75	166.50	1	664	0.15%
2022/09/12	0	0.00	1	147.54	150.00	-1	494	-0.21%
2022/09/06	0	141.50	0	0.00	135.00	0	507	0.00%
2022/09/05	1	147.00	0	0.00	147.00	1	498	0.20%
2022/08/31	1	142.50	2	144.50	142.50	-1	458	-0.22%
2022/08/26	1	139.00	1	141.00	142.00	0	433	0.00%
2022/08/25	0	134.00	0	0.00	134.50	0	423	0.00%
2022/08/23	0	0.00	1	135.50	135.00	-1	434	-0.23%
2022/08/15	1	129.50	1	129.50	129.50	0	394	0.00%
2022/08/12	1	126.00	1	125.50	124.00	0	387	0.00%
2022/07/22	1	131.50	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	132.50	133.00	-1	388	-0.26%
2022/07/15	1	126.00	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	1	128.50	128.50	-1	380	-0.26%
2022/07/11	1	127.00	0	0.00	122.50	1	364	0.27%
2022/07/01	1	114.00	2	113.25	109.00	-1	351	-0.28%
2022/06/30	1	120.50	1	121.50	119.50	0	339	0.00%
2022/06/28	1	135.00	0	0.00	130.50	1	347	0.29%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/21	0	0.00	1	148.50	147.50	-1	478	-0.21%
2022/06/20	2	146.75	0	0.00	145.00	2	486	0.41%
2022/06/17	2	149.00	2	150.50	151.50	0	483	0.00%
2022/06/16	0	0.00	1	163.00	155.50	-1	483	-0.21%
2022/06/14	0	0.00	1	154.00	156.00	-1	497	-0.20%
2022/05/27	1	152.50	0	0.00	152.00	1	491	0.20%
2022/04/11	1	171.00	1	172.00	169.50	0	624	0.00%
2022/04/08	1	183.00	0	0.00	180.50	1	625	0.16%
2022/04/07	1	182.50	2	184.50	177.00	-1	626	-0.16%
2022/03/31	1	183.00	0	0.00	180.00	1	628	0.16%
2022/03/28	2	189.75	1	191.50	191.00	1	610	0.16%
2022/03/25	0	0.00	2	193.00	200.50	-2	580	-0.34%
2022/03/24	1	183.50	1	185.00	183.00	0	510	0.00%
2022/03/21	1	181.50	1	184.00	179.50	0	530	0.00%
2022/03/18	1	180.00	1	181.50	179.00	0	550	0.00%
2022/03/17	0	0.00	2	170.25	172.50	-2	590	-0.34%
2022/03/07	1	168.50	0	0.00	168.50	1	673	0.15%
2022/02/09	1	196.50	1	199.50	196.50	0	1,351	0.00%
2022/01/21	1	196.50	0	0.00	194.00	1	1,475	0.07%
2022/01/17	1	206.50	1	207.50	208.00	0	1,665	0.00%
2022/01/11	1	215.50	0	0.00	213.50	1	1,868	0.05%
2022/01/06	1	229.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	240.50	1	232.50	237.50	0	1,879	0.00%
2022/01/03	2	227.25	3	228.33	230.00	-1	1,837	-0.05%
2021/12/30	1	225.50	1	225.50	225.50	0	1,833	0.00%
2021/12/28	0	0.00	1	223.00	225.50	-1	1,833	-0.05%
2021/12/24	1	221.50	3	227.00	221.00	-2	1,844	-0.11%
2021/12/23	3	226.67	1	230.00	224.00	2	1,840	0.11%
2021/12/22	2	229.50	1	232.00	228.00	1	1,834	0.05%
2021/12/21	1	228.50	1	230.00	228.50	0	1,828	0.00%
2021/12/20	1	225.50	0	0.00	225.50	1	1,824	0.05%
2021/12/16	0	242.00	0	0.00	239.00	0	1,810	0.00%
2021/12/15	0	0.00	1	235.00	233.00	-1	1,806	-0.06%
2021/12/14	0	0.00	1	237.50	233.00	-1	1,800	-0.06%
2021/12/13	2.2	243.86	2	244.25	243.50	0.2	1,770	0.01%
2021/12/10	1	228.00	1	232.50	229.00	0	1,705	0.00%
2021/12/09	1	226.50	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	229.50	0	0.00	226.50	0	1,684	0.00%
2021/12/07	0	228.50	1	223.50	225.50	-1	1,670	-0.06%
2021/12/03	2	219.50	1	224.00	220.00	1	1,640	0.06%
2021/12/02	1	223.04	1	225.50	218.00	0	1,637	0.00%
2021/12/01	1	222.00	1	220.00	219.50	0	1,620	0.00%
2021/11/30	2	221.25	2	221.50	218.00	0	1,610	0.00%
2021/11/29	1	218.50	1	223.00	218.50	0	1,605	0.00%
2021/11/26	1	217.50	1	222.00	217.00	0	1,593	0.00%
2021/11/25	1	224.50	0	0.00	221.50	1	1,584	0.06%
2021/11/22	0	0.00	13	237.00	238.00	-13	1,606	-0.81%
2021/11/19	2	254.25	0	0.00	250.50	2	1,580	0.13%
2021/11/18	0	0.00	2	249.75	248.50	-2	1,550	-0.13%
2021/11/17	1	256.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1	261.00	0	0.00	258.50	1	1,499	0.07%
2021/11/15	1	245.00	0	0.00	240.00	1	1,392	0.07%
2021/11/12	1	250.50	0	0.00	238.00	1	1,372	0.07%
2021/11/11	2	252.00	3	239.17	238.50	-1	1,331	-0.08%
2021/11/10	2	231.75	2	241.50	248.00	0	1,235	0.00%
2021/11/09	1	227.00	1	225.00	225.50	0	1,167	0.00%
2021/11/08	11	245.45	0	0.00	225.00	11	1,141	0.96%
2021/11/02	0	0.00	1	222.00	209.50	-1	1,002	-0.10%
2021/11/01	1	226.49	0	0.00	224.00	1	979	0.10%
2021/10/29	0	0.00	1	220.50	213.50	-1	947	-0.11%
2021/10/28	1	218.50	0	0.00	218.00	1	928	0.11%
2021/10/27	1	230.00	1	227.50	223.50	0	904	0.00%
2021/10/26	12	227.67	3	230.50	220.00	9	854	1.05%
2021/10/25	0	0.00	1	218.00	220.00	-1	782	-0.13%
2021/10/22	3	202.67	2	200.25	200.00	1	757	0.13%
2021/10/21	2	213.00	0	0.00	214.00	2	729	0.27%
2021/09/17	0	0.00	0	184.00	184.00	0	734	0.00%
2021/09/03	0	0.00	0	199.50	200.00	0	1,059	0.00%
2021/08/27	0	0.00	0	220.00	202.50	0	1,091	0.00%
2021/08/25	0	0.00	0	192.50	195.00	0	1,040	0.00%
2021/08/17	0	185.00	0	0.00	176.00	0	1,208	0.00%
2021/07/30	0.1	206.50	0	0.00	205.50	0.1	1,476	0.00%
2021/07/27	1	239.00	1.1	235.70	230.00	-0.1	1,507	-0.01%
2021/07/26	0	0.00	0.1	221.50	223.50	-0.1	1,499	0.00%
2021/07/23	1	225.00	0	0.00	221.00	1	1,505	0.07%
2021/07/21	0	0.00	1	219.00	219.00	-1	1,523	-0.07%
2021/07/19	0.1	232.00	0	0.00	232.00	0.1	1,535	0.00%
2021/07/16	0	0.00	0.1	248.00	238.00	-0.1	1,548	0.00%
2021/07/14	1	234.50	2	225.75	231.00	-1	1,598	-0.06%
2021/07/12	0.1	238.25	0.1	234.75	235.00	0	1,574	0.00%
2021/07/09	0.1	256.50	0	0.00	250.50	0.1	1,547	0.00%
2021/07/07	1	264.00	1	269.00	265.00	0	1,592	0.00%
2021/07/06	1.1	271.05	2	261.50	263.00	-1	1,614	-0.06%
2021/07/05	2	278.25	1	274.50	268.00	1	1,626	0.06%
2021/07/01	1.1	275.55	1.1	274.05	263.50	-0.1	1,650	0.00%
2021/06/30	0	0.00	0.1	253.41	257.50	-0.1	1,615	-0.01%
2021/06/28	2	243.50	1	242.00	242.00	1	1,591	0.06%
2021/06/21	0.1	228.50	0	0.00	220.00	0.1	1,484	0.00%
2021/06/18	0.1	238.79	0	0.00	236.50	0.1	1,472	0.00%
2021/06/16	1	248.50	0	0.00	225.50	1	1,428	0.07%
2021/06/10	1	200.88	2	197.00	196.50	-1	1,320	-0.07%
2021/06/02	3	204.00	4	195.50	194.50	-1	1,320	-0.08%
2021/06/01	3	196.84	1	202.50	199.00	2	1,299	0.15%
2021/05/10	0	0.00	2	207.25	199.00	-2	994	-0.20%
2021/05/07	2	203.00	0	0.00	216.00	2	1,007	0.20%
2021/04/22	0	0.00	2	246.00	236.00	-2	975	-0.21%
2021/04/21	2.1	229.07	0	0.00	250.00	2.1	962	0.22%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	292.50	0	0.00	292.50	0	1,046	0.00%
2021/04/12	0	0.00	1	380.00	360.50	-1	1,044	-0.10%
2021/04/07	2	400.48	0	0.00	407.00	2	1,021	0.20%
2021/04/01	0	0.00	1	422.50	422.00	-1	992	-0.10%
2021/03/29	1	445.00	0	0.00	439.00	1	1,076	0.09%
2021/03/25	11	442.73	1	446.50	446.50	10	1,136	0.88%
2021/03/23	1	464.50	1	446.50	444.00	0	1,179	0.00%
2021/03/19	0	477.00	1	468.50	469.50	-1	1,186	-0.08%
2021/03/18	0	0.00	1	490.05	483.00	-1	1,210	-0.08%
2021/03/17	0	0.00	0	465.00	483.00	0	1,202	0.00%
2021/03/15	1	418.50	0	0.00	410.00	1	1,178	0.08%
2021/03/12	0	0.00	1	451.50	447.00	-1	1,160	-0.09%
2021/03/11	1	474.97	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	484.50	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1	513.00	1	497.83	484.00	0	1,141	0.00%
2021/03/05	0	0.00	6	466.00	466.00	-6	1,138	-0.53%
2021/02/25	0	0.00	4	450.00	449.00	-4	1,145	-0.35%
2021/02/22	0	0.00	1	425.00	425.00	-1	1,134	-0.09%
2021/02/17	1	390.50	0	390.50	390.50	1	1,107	0.09%
2021/02/05	0	357.50	2	358.50	355.00	-2	1,092	-0.18%
2021/02/04	12.1	346.99	1.1	339.24	357.50	11	1,078	1.02%
2021/02/03	0	0.00	0.1	343.00	352.00	-0.1	1,055	0.00%
2021/02/02	0.1	306.50	0	0.00	320.00	0.1	1,038	0.00%
2021/02/01	0	0.00	1.1	311.67	303.50	-1.1	1,020	-0.10%
2021/01/29	1	321.50	11	327.50	337.00	-10	989	-1.01%
2021/01/28	2	289.00	0.1	308.00	308.00	2	954	0.20%
2021/01/27	0	0.00	1	276.00	280.00	-1	921	-0.11%
2021/01/19	0	0.00	2	209.00	221.00	-2	897	-0.22%
2021/01/13	0.1	283.00	0	0.00	284.00	0.1	852	0.01%
2021/01/12	11.1	268.27	0.1	301.00	277.00	11	839	1.31%
2021/01/11	0.1	276.00	12	236.75	276.00	-11.9	819	-1.45%
2021/01/08	1	250.00	1	245.50	251.00	0	770	0.00%
2021/01/07	2	223.50	0	0.00	228.50	2	748	0.27%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	2	184.75	2	186.75	189.50	0	700	0.00%
2021/01/04	11	171.77	0	0.00	172.50	11	654	1.68%
2020/12/31	0	0.00	1	155.50	157.00	-1	646	-0.15%
2020/12/28	0	0.00	10	142.00	140.50	-10	571	-1.75%
2020/12/25	1	145.50	1	148.50	144.00	0	558	0.00%
2020/12/24	1	140.50	1	141.50	143.50	0	528	0.00%
2020/12/23	11	121.14	13	119.31	132.50	-2	494	-0.40%
2020/12/22	2	120.75	0	0.00	120.50	2	466	0.43%
2020/12/18	0	0.00	2	104.00	107.50	-2	404	-0.49%
2020/12/14	1	99.50	0	0.00	92.00	1	349	0.29%
2020/12/11	10	86.50	0	0.00	87.00	10	344	2.90%