台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    20.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    25
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲科 (3191)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.218.7520.80-0.251-0.37%
2020/10/2700.00135.8035.90-1328-0.30%
2020/10/1300.00138.8038.00-1342-0.29%
2020/09/21141.25141.1540.0003450.00%
2020/09/18140.7500.0040.9013470.29%
2020/09/14241.2800.0041.3523490.57%
2020/09/0900.001239.0139.25-12383-3.13%
2020/08/3100.00140.1039.00-1403-0.25%
2020/08/1300.00138.0540.00-1400-0.25%
2020/08/12138.5000.0038.3513900.26%
2020/07/2400.00144.0043.65-1347-0.29%
2020/07/2300.00144.2043.50-1347-0.29%
2020/07/21244.3800.0043.8523490.57%
2020/07/0200.00349.0048.65-3346-0.86%
2020/06/3000.00149.0548.40-1337-0.30%
2020/06/29148.3000.0048.3013390.29%
2020/06/1800.00447.6447.05-4341-1.17%
2020/06/171949.2000.0048.30193445.52%
2020/06/16148.15148.2049.5003320.00%
2020/06/15145.5000.0046.4013190.31%
2020/06/0800.00147.7548.00-1358-0.28%
2020/06/05247.4800.0047.5523630.55%
2020/06/0400.00146.7045.70-1371-0.27%
2020/05/2900.00141.9541.95-1414-0.24%
2020/05/2800.00142.3042.25-1432-0.23%
2020/04/3000.00146.0045.40-1601-0.17%
2020/04/29145.80146.8045.3506040.00%
2020/04/28145.95146.4045.6506180.00%
2020/04/2700.00145.9046.40-1617-0.16%
2020/04/2400.00345.8546.50-3618-0.49%
2020/04/23244.65145.2044.7016210.16%
2020/04/22144.6000.0045.1016270.16%
2020/04/21146.1500.0046.0016330.16%
2020/04/20147.6500.0047.6516360.16%
2020/04/17248.2000.0047.7026370.31%
2020/04/16147.20447.2647.75-3636-0.47%
2020/04/15446.94148.8047.0036380.47%
2020/04/1300.00140.9041.90-1630-0.16%
2020/04/0700.00139.8039.10-1659-0.15%
2020/04/01139.1000.0039.6016880.15%
2020/03/3100.00140.8539.60-1706-0.14%
2020/03/30139.9500.0039.5517150.14%
2020/03/1800.00149.8046.00-1715-0.14%
2020/03/17148.4000.0048.4017210.14%
2020/03/16250.35251.2049.3007220.00%
2020/03/13246.85247.4850.0007180.00%
2020/03/12249.75149.9050.0017240.14%
2020/03/1000.00150.2050.00-1730-0.14%
2020/03/09250.30250.0547.0007270.00%
2020/03/06249.28249.6349.7007270.00%
2020/03/05248.13148.8048.2517290.14%
2020/03/04149.6000.0048.5017310.14%
2020/03/03153.10253.1053.10-1718-0.14%
2020/02/2700.00142.5545.00-1705-0.14%
2020/02/26141.15142.0541.0007050.00%
2020/02/25140.1500.0040.2016810.15%
2020/02/2400.00139.8539.95-1663-0.15%
2020/02/07139.9500.0039.9517400.14%
2020/02/0600.00140.4040.00-1740-0.14%
2020/02/0500.00240.2539.95-2729-0.27%
2020/02/04339.60139.7039.9027240.28%
2020/02/03139.0000.0039.3016990.14%
2019/12/26248.80849.7548.25-6624-0.96%
2019/12/19253.9000.0055.1026220.32%
2019/11/1900.00254.2054.20-2650-0.31%
2019/11/01243.0000.0043.2027640.26%
2019/10/31243.3000.0043.2027830.26%
2019/10/2100.00636.6838.40-6773-0.78%
2019/10/0300.00142.7042.00-1719-0.14%
2019/09/2700.00642.0042.00-6704-0.85%
2019/09/24442.0000.0039.0046750.59%
2019/08/221321.9500.0021.90132984.35%
2019/06/0400.00117.0517.05-1158-0.63%
2019/05/2300.00115.6015.60-1150-0.66%
2019/04/0200.00319.1019.20-367-4.41%
2019/03/13219.0300.0019.402424.76%
2018/08/1700.00218.2018.10-251-3.88%
2018/08/09218.7000.0018.402593.35%
2018/02/2100.00220.0019.80-2182-1.09%
2018/02/1200.00119.0019.45-1172-0.58%
2018/02/0600.00118.5018.30-1161-0.62%
2018/02/0100.00219.4018.45-2154-1.30%
2018/01/3100.00118.6018.90-1130-0.77%
2018/01/3000.00417.8517.95-4115-3.46%
雲科 相關文章
雲科 相關影音