耀勝 (3207)-德信券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
95.5
漲跌
▲3.5
漲幅
+3.80%
成交量
1,063張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	92.90	10	95.50	95.50	-1	428	-0.23%
2024/12/12	3	92.43	16	100.80	92.00	-13	424	-3.06%
2024/11/12	2	114.00	1	110.50	110.50	1	453	0.22%
2024/11/06	0	0.00	2	123.50	123.50	-2	423	-0.47%
2024/11/04	0	0.00	6	126.50	126.50	-6	447	-1.34%
2024/10/29	0	0.00	2	130.50	130.50	-2	430	-0.46%
2024/10/22	1	136.50	0	0.00	137.50	1	464	0.22%
2024/09/26	1	139.50	0	0.00	139.00	1	608	0.16%
2024/09/23	3	146.50	0	0.00	145.00	3	605	0.50%
2024/09/20	10	145.00	0	0.00	144.50	10	603	1.66%
2024/09/18	0	0.00	1	144.50	143.00	-1	598	-0.17%
2024/09/16	1	149.00	0	0.00	148.00	1	597	0.17%
2024/09/12	0	0.00	1	151.00	150.50	-1	591	-0.17%
2024/09/11	1	147.00	1	149.50	150.50	0	588	0.00%
2024/09/09	2	143.75	1	144.50	145.00	1	593	0.17%
2024/09/06	1	143.50	1	140.00	140.00	0	600	0.00%
2024/09/05	1	143.00	4	144.50	142.00	-3	607	-0.49%
2024/09/04	5	138.50	1	138.00	138.00	4	636	0.63%
2024/09/03	0	0.00	4	144.50	144.50	-4	645	-0.62%
2024/09/02	0	0.00	1	142.50	141.50	-1	653	-0.15%
2024/08/16	0	0.00	7	132.36	133.00	-7	776	-0.90%
2024/08/13	0	0.00	1	135.00	134.50	-1	860	-0.12%
2024/08/12	1	138.00	0	0.00	137.00	1	871	0.11%
2024/08/09	0	0.00	1	141.50	137.00	-1	885	-0.11%
2024/08/06	4	125.50	3	123.00	123.00	1	920	0.11%
2024/08/05	1	135.00	0	0.00	131.00	1	940	0.11%
2024/08/02	4	146.00	3	146.67	145.50	1	931	0.11%
2024/07/23	1	158.50	1	160.00	153.00	0	1,057	0.00%
2024/07/22	8	159.06	0	0.00	157.50	8	1,089	0.73%
2024/07/19	4	164.00	3	162.00	163.50	1	1,112	0.09%
2024/07/04	0	0.00	2	146.50	146.50	-2	1,292	-0.15%
2024/07/01	0	0.00	13	147.92	147.00	-13	1,373	-0.95%
2024/06/28	0	0.00	1	145.50	145.50	-1	1,424	-0.07%
2024/06/17	4	146.50	0	0.00	145.00	4	2,177	0.18%
2024/06/11	3	147.50	3	152.00	148.50	0	2,526	0.00%
2024/05/23	0	0.00	4	135.88	135.00	-4	2,876	-0.14%
2024/05/22	0	0.00	9	140.22	139.00	-9	2,860	-0.31%
2024/05/21	2	145.50	0	0.00	146.00	2	2,842	0.07%
2024/05/10	2	140.00	0	0.00	143.00	2	2,849	0.07%
2024/05/09	2	154.00	0	0.00	146.00	2	2,830	0.07%
2024/05/03	1	158.00	0	0.00	157.50	1	2,780	0.04%
2024/04/30	0	0.00	1	152.50	160.00	-1	2,746	-0.04%
2024/04/26	0	0.00	10	150.10	147.00	-10	2,686	-0.37%
2024/04/25	2	140.50	2	142.50	146.00	0	2,648	0.00%
2024/04/19	2	138.50	2	142.00	142.00	0	2,669	0.00%
2024/04/16	11	132.14	0	0.00	134.50	11	2,578	0.43%
2024/04/15	9	137.06	5	137.10	137.00	4	2,562	0.16%
2024/04/12	1	139.00	0	0.00	144.00	1	2,530	0.04%
2024/04/03	6	139.00	6	142.50	137.50	0	2,443	0.00%
2024/04/02	1	139.50	1	137.00	139.00	0	2,405	0.00%
2024/04/01	14	134.68	9	132.44	132.00	5	2,363	0.21%
2024/03/28	20	125.55	0	0.00	128.00	20	2,323	0.86%
2024/03/26	6	122.58	4	121.75	122.50	2	2,293	0.09%
2024/03/25	3	133.50	4	130.25	129.50	-1	2,217	-0.05%
2024/03/22	6	131.83	6	134.42	132.00	0	2,167	0.00%
2024/03/21	1	129.50	6	132.92	129.50	-5	2,075	-0.24%
2024/03/20	26	126.87	26	132.12	128.00	0	1,991	0.00%
2024/03/19	0	0.00	25	130.10	134.00	-25	1,680	-1.49%
2024/03/18	0	0.00	10	120.25	122.00	-10	1,581	-0.63%
2024/03/15	0	0.00	21	110.00	111.00	-21	1,477	-1.42%
2024/03/14	0	0.00	1	105.00	105.00	-1	1,398	-0.07%
2024/03/13	1	101.50	0	0.00	102.50	1	1,365	0.07%
2024/03/08	0	0.00	12	94.50	94.20	-12	1,280	-0.94%
2024/03/05	0	0.00	2	96.90	97.50	-2	1,242	-0.16%
2024/02/29	1	87.90	0	0.00	88.80	1	1,184	0.08%
2024/02/26	0	0.00	1	91.30	91.10	-1	1,131	-0.09%
2024/02/21	0	0.00	1	90.20	90.00	-1	1,084	-0.09%
2024/02/20	0	0.00	1	89.50	90.00	-1	1,084	-0.09%
2024/02/16	0	0.00	42	87.81	87.70	-42	1,047	-4.01%
2024/02/15	0	0.00	8.2	84.23	84.40	-8.2	1,003	-0.82%
2024/01/26	0	0.00	9	84.40	84.40	-9	980	-0.92%
2024/01/22	0.2	85.10	0	0.00	84.50	0.2	960	0.02%
2024/01/19	0	0.00	10	85.04	85.00	-10	966	-1.03%
2024/01/16	0	0.00	5	85.60	86.30	-5	1,042	-0.48%
2024/01/15	0	0.00	5	82.68	85.30	-5	1,027	-0.49%
2024/01/11	0	0.00	1	78.80	78.40	-1	988	-0.10%
2024/01/09	0	0.00	4	81.10	81.20	-4	1,049	-0.38%
2024/01/08	0	0.00	0	82.60	81.90	0	1,064	0.00%
2024/01/05	13	83.00	0	0.00	83.00	13	1,054	1.23%
2023/12/26	0	0.00	2	81.30	81.60	-2	1,014	-0.20%
2023/12/21	4	76.05	0	0.00	75.70	4	962	0.42%
2023/12/19	0	0.00	23	78.00	78.00	-23	955	-2.41%
2023/12/15	2	78.60	0	0.00	77.50	2	960	0.21%
2023/12/11	1	77.20	0	0.00	77.40	1	927	0.11%
2023/12/08	12	80.80	10	82.40	79.70	2	921	0.22%
2023/12/07	0	79.00	5	78.80	80.00	-5	891	-0.56%
2023/12/05	1	77.60	1	78.80	79.30	0	866	0.00%
2023/12/04	5	78.94	9	78.10	78.80	-4	859	-0.47%
2023/11/21	0	0.00	0.1	70.00	69.70	-0.1	780	-0.01%
2023/11/07	10	69.47	0	0.00	69.00	10	1,022	0.98%
2023/11/06	0	0.00	1	68.20	70.80	-1	1,041	-0.10%
2023/11/03	1	67.20	0	0.00	67.20	1	1,058	0.09%
2023/11/01	0.1	66.60	0	0.00	66.40	0.1	1,200	0.01%
2023/10/25	3	70.20	3	73.80	72.10	0	1,266	0.00%
2023/10/17	8	65.14	8	63.90	63.90	0	1,353	0.00%
2023/10/16	2	70.40	0	0.00	69.50	2	1,343	0.15%
2023/10/13	0	0.00	10	72.50	72.50	-10	1,487	-0.67%
2023/10/12	0	0.00	1	74.00	72.80	-1	1,543	-0.06%
2023/10/11	1	73.30	0	0.00	72.80	1	1,563	0.06%
2023/10/05	3	75.53	5	76.48	75.60	-2	1,626	-0.12%
2023/10/02	0	0.00	5	76.20	75.30	-5	1,751	-0.29%
2023/09/21	0	0.00	1	73.80	73.80	-1	3,774	-0.03%
2023/09/20	2	74.10	0	0.00	74.40	2	4,029	0.05%
2023/09/19	0	0.00	7	74.30	74.30	-7	4,149	-0.17%
2023/09/11	1	75.30	0	0.00	75.20	1	4,523	0.02%
2023/09/07	6	78.58	0	0.00	78.00	6	4,625	0.13%
2023/09/05	1	78.00	2	78.35	78.00	-1	4,681	-0.02%
2023/09/04	8	75.55	5	75.30	75.30	3	4,696	0.06%
2023/09/01	2	77.00	0	0.00	77.30	2	4,685	0.04%
2023/08/22	5	80.00	0	0.00	77.90	5	4,873	0.10%
2023/08/21	11	81.89	6	83.35	81.60	5	4,869	0.10%
2023/08/18	4	83.60	6	83.67	82.90	-2	4,925	-0.04%
2023/08/17	4	85.20	2	81.30	84.90	2	4,915	0.04%
2023/08/16	5	77.10	5	79.32	79.60	0	4,893	0.00%
2023/08/15	0	0.00	2	78.00	78.40	-2	4,914	-0.04%
2023/08/14	2	77.40	0	0.00	77.40	2	5,008	0.04%
2023/08/11	8	74.13	8	75.90	76.20	0	5,345	0.00%
2023/08/09	0	0.00	5	75.60	76.10	-5	5,430	-0.09%
2023/08/08	16	73.93	13	73.39	73.10	3	5,430	0.06%
2023/08/07	2	79.20	0	0.00	78.10	2	5,342	0.04%
2023/08/04	7	81.50	7	81.00	81.00	0	5,314	0.00%
2023/08/02	1	82.20	1	81.80	81.40	0	5,349	0.00%
2023/07/26	11	86.31	4	86.90	85.70	7	5,380	0.13%
2023/07/25	2	85.65	5	87.60	87.60	-3	5,347	-0.06%
2023/07/24	0	0.00	16	82.70	82.70	-16	5,280	-0.30%
2023/07/21	8	82.45	3	82.10	82.10	5	5,260	0.10%
2023/07/20	8	83.95	7	84.50	83.90	1	5,263	0.02%
2023/07/19	8	85.96	10.2	84.00	84.00	-2.2	5,287	-0.04%
2023/07/18	18.2	92.01	14.1	92.74	86.00	4.1	5,270	0.08%
2023/07/17	9	84.93	7.5	84.82	88.00	1.5	5,124	0.03%
2023/07/14	2.6	81.25	0	0.00	81.00	2.6	5,084	0.05%
2023/07/13	0	0.00	1	82.80	82.20	-1	5,087	-0.02%
2023/07/12	7	81.10	0	0.00	80.80	7	5,171	0.14%
2023/07/11	21	84.95	8	85.05	83.30	13	5,157	0.25%
2023/07/10	6	87.60	0	0.00	86.60	6	5,117	0.12%
2023/07/07	6	86.37	0	0.00	87.20	6	5,127	0.12%
2023/07/06	3	87.30	0	0.00	87.10	3	5,135	0.06%
2023/07/05	12	87.24	1	88.00	87.10	11	5,114	0.22%
2023/07/04	10	87.00	1	88.40	87.10	9	5,059	0.18%
2023/07/03	12	90.46	0	0.00	87.30	12	4,964	0.24%
2023/06/30	16	98.83	15	99.27	95.80	1	4,628	0.02%
2023/06/29	58	89.67	106	95.43	98.70	-48	3,986	-1.20%	大賣/
2023/06/28	0	0.00	4.2	88.78	89.80	-4.2	3,272	-0.13%
2023/06/27	1	84.10	0.2	82.02	81.70	0.8	3,067	0.03%
2023/06/26	4	80.30	3	80.90	79.50	1	2,988	0.03%
2023/06/21	5	81.40	6.1	82.38	81.40	-1.1	2,972	-0.04%
2023/06/20	1	81.80	3	82.80	82.30	-2	2,939	-0.07%
2023/06/19	6.2	77.85	3	78.20	80.50	3.2	2,889	0.11%
2023/06/14	2	76.95	3.3	76.42	76.80	-1.3	2,846	-0.05%
2023/06/13	6	72.20	1	74.20	73.20	5	2,806	0.18%
2023/06/12	1.4	73.31	3	73.43	71.80	-1.7	2,807	-0.06%
2023/06/09	1.3	75.78	9.1	75.35	75.30	-7.9	2,788	-0.28%
2023/06/08	1	76.10	0	0.00	75.70	1	2,889	0.03%
2023/06/07	0	0.00	6	77.52	77.40	-6	2,942	-0.20%
2023/06/06	2.2	77.39	0.3	77.60	77.90	1.9	3,030	0.06%
2023/06/05	0.4	78.59	0	0.00	77.90	0.4	3,058	0.01%
2023/06/02	4	79.20	0	0.00	79.00	4	3,122	0.13%
2023/06/01	2	78.90	2	80.85	80.70	0	3,205	0.00%
2023/05/29	1	81.70	21	79.90	81.50	-20	3,709	-0.54%
2023/05/26	0.4	77.20	1.3	77.43	76.50	-0.9	3,724	-0.02%
2023/05/25	11	78.66	0	0.00	78.30	11	3,746	0.29%
2023/05/24	7.2	78.91	10	81.06	80.10	-2.8	3,831	-0.07%
2023/05/23	11	82.30	0	0.00	82.20	11	3,830	0.29%
2023/05/18	7.2	82.16	7.1	83.09	81.50	0.1	4,183	0.00%
2023/05/17	26.2	81.53	15	84.63	80.20	11.2	4,284	0.26%
2023/05/16	1	80.80	3	81.77	85.90	-2	3,983	-0.05%
2023/05/12	0	0.00	3	77.30	77.00	-3	4,080	-0.07%
2023/05/08	0	0.00	1	77.80	78.10	-1	4,312	-0.02%
2023/05/05	10	74.06	8	75.75	76.70	2	4,393	0.05%
2023/05/04	8	75.90	5	75.00	75.00	3	4,615	0.06%
2023/05/03	4	76.10	4	77.75	76.80	0	4,833	0.00%
2023/04/28	1	75.00	1	75.80	75.00	0	4,906	0.00%
2023/04/25	7	75.27	7	74.94	73.50	0	4,898	0.00%
2023/04/24	0	0.00	1	75.90	76.20	-1	4,870	-0.02%
2023/04/20	8	73.50	6	73.75	73.00	2	4,873	0.04%
2023/04/17	35	76.66	21	73.90	73.90	14	4,825	0.29%
2023/04/06	1	75.80	1	75.80	75.80	0	4,624	0.00%
2023/03/31	0	0.00	1	73.70	73.90	-1	4,606	-0.02%
2023/03/29	6	72.48	2	73.70	71.90	4	4,578	0.09%
2023/03/28	1	72.60	0	0.00	72.20	1	4,572	0.02%
2023/03/27	2.1	75.19	0	0.00	75.00	2.1	4,532	0.05%
2023/03/24	11	77.17	0	0.00	77.00	11	4,526	0.24%
2023/03/23	15	78.11	6	79.00	78.30	9	4,516	0.20%
2023/03/21	3	81.23	2	82.70	79.00	1	4,520	0.02%
2023/03/20	3	78.60	4	79.63	79.50	-1	4,506	-0.02%
2023/03/17	1	78.20	1	79.10	79.10	0	4,648	0.00%
2023/03/16	9	78.03	12	77.45	76.40	-3	4,790	-0.06%
2023/03/15	2	79.80	1	80.40	78.10	1	4,879	0.02%
2023/03/14	1	77.80	1	78.80	78.10	0	5,026	0.00%
2023/03/13	7	77.21	7	78.77	79.00	0	5,123	0.00%
2023/03/10	33	76.85	0	0.00	78.00	33	5,138	0.64%
2023/03/09	22	79.54	0	0.00	78.00	22	5,100	0.43%
2023/03/07	1	82.60	1	82.50	82.80	0	5,068	0.00%
2023/03/06	13	77.10	13	78.69	80.70	0	5,033	0.00%
2023/03/03	17	75.94	12	77.13	76.30	5	5,080	0.10%
2023/03/02	0	0.00	38	80.95	77.80	-38	5,013	-0.76%
2023/03/01	4	78.45	0	0.00	78.50	4	4,898	0.08%
2023/02/24	1	71.80	1	71.50	71.40	0	5,070	0.00%
2023/02/22	0	0.00	5	70.90	70.50	-5	5,132	-0.10%
2023/02/17	18	66.85	20	67.41	67.60	-2	5,091	-0.04%
2023/02/16	4	64.70	7	65.64	66.70	-3	4,959	-0.06%
2023/02/15	16	62.82	16	63.56	65.80	0	5,019	0.00%
2023/02/14	1	59.80	1	61.00	61.20	0	4,920	0.00%
2023/02/13	3	60.67	2	61.45	60.00	1	5,071	0.02%
2023/02/10	0	0.00	59	59.32	58.30	-59	5,213	-1.13%
2023/02/09	0	0.00	1	60.40	60.30	-1	5,524	-0.02%
2023/02/08	24	60.15	13	59.78	59.70	11	5,880	0.19%
2023/02/07	20	59.71	1	59.60	59.80	19	5,972	0.32%
2023/02/03	19	59.01	28	60.09	58.60	-9	5,880	-0.15%
2023/02/02	37	60.68	66	60.38	60.80	-29	5,849	-0.50%
2023/02/01	49	56.01	2	56.40	58.10	47	5,617	0.84%
2023/01/30	0	0.00	2	53.40	53.50	-2	5,394	-0.04%
2023/01/13	0	0.00	2	50.70	50.70	-2	5,384	-0.04%
2023/01/12	2	50.80	0	0.00	50.80	2	5,409	0.04%
2023/01/10	6	49.42	1	49.85	49.85	5	5,496	0.09%
2023/01/09	9	48.99	0	0.00	48.70	9	5,529	0.16%
2023/01/04	11	49.56	13	49.55	49.50	-2	5,672	-0.04%
2023/01/03	10	48.03	0	0.00	49.05	10	5,704	0.18%
2022/12/30	14	49.54	0	0.00	48.80	14	5,867	0.24%
2022/12/29	0	0.00	11	49.35	49.35	-11	5,993	-0.18%
2022/12/28	9	49.98	11	49.58	49.40	-2	6,073	-0.03%
2022/12/27	10	51.17	6	51.25	50.70	4	6,110	0.07%
2022/12/26	33	49.38	11	50.30	51.00	22	6,105	0.36%
2022/12/23	8	49.64	6	49.55	49.55	2	6,088	0.03%
2022/12/22	4	49.88	2	50.00	50.00	2	6,106	0.03%
2022/12/21	30	50.13	17	50.00	50.00	13	6,154	0.21%
2022/12/19	14	50.89	0	0.00	50.70	14	6,209	0.23%
2022/12/16	18	50.98	10	51.00	51.00	8	6,255	0.13%
2022/12/15	11	52.34	5	52.10	52.10	6	6,246	0.10%
2022/12/13	11	52.80	15	52.20	52.20	-4	6,215	-0.06%
2022/12/12	8	54.20	4	53.30	53.30	4	6,202	0.06%
2022/12/09	8	54.11	2	54.40	53.90	6	6,219	0.10%
2022/12/08	4	52.90	2	54.30	54.50	2	6,125	0.03%
2022/12/07	13	52.47	5	52.90	52.20	8	6,086	0.13%
2022/12/06	4	53.53	58	53.22	53.00	-54	6,145	-0.88%
2022/12/05	0	0.00	1	52.80	53.40	-1	6,046	-0.02%
2022/12/02	10	50.65	5	51.00	50.20	5	6,014	0.08%
2022/12/01	1	53.20	0	0.00	53.10	1	5,903	0.02%
2022/11/29	4	53.10	37	53.01	53.10	-33	5,923	-0.56%
2022/11/28	0	0.00	6	53.10	53.70	-6	6,002	-0.10%
2022/11/25	15	54.73	6	56.07	54.00	9	6,089	0.15%
2022/11/24	11	53.96	11	54.69	54.80	0	6,202	0.00%
2022/11/23	27	53.94	22	54.29	54.30	5	6,238	0.08%
2022/11/22	6	54.50	1	53.50	54.80	5	6,208	0.08%
2022/11/21	6	51.90	1	52.40	51.70	5	6,122	0.08%
2022/11/18	1	51.00	7	51.59	51.00	-6	6,045	-0.10%
2022/11/17	7	51.73	1	52.00	51.70	6	6,100	0.10%
2022/11/16	5	49.55	0	0.00	49.70	5	6,009	0.08%
2022/11/14	5	48.86	2	49.70	49.20	3	6,034	0.05%
2022/11/11	15	53.37	0	0.00	50.20	15	6,089	0.25%
2022/11/10	6	53.03	1	53.40	53.60	5	6,031	0.08%
2022/11/09	41	52.34	1	51.90	53.70	40	6,016	0.66%
2022/11/08	1	53.10	11	52.57	52.50	-10	5,839	-0.17%
2022/11/07	19	51.72	30	53.51	53.60	-11	5,602	-0.20%
2022/11/04	7	48.47	14	50.34	51.70	-7	5,235	-0.13%
2022/11/03	6	47.48	8	47.85	47.65	-2	4,855	-0.04%
2022/11/01	7	45.59	7	46.85	47.30	0	4,686	0.00%
2022/10/28	1	45.65	1	45.90	45.35	0	4,644	0.00%
2022/10/27	0	0.00	2	44.45	46.30	-2	4,634	-0.04%
2022/10/26	10	43.31	2	43.35	43.55	8	4,615	0.17%
2022/10/25	1	44.45	0	0.00	43.55	1	4,609	0.02%
2022/10/21	10	45.93	6	44.60	44.60	4	4,603	0.09%
2022/10/19	9	46.40	5	47.26	46.05	4	4,589	0.09%
2022/10/18	20	46.79	4	46.31	46.55	16	4,575	0.35%
2022/10/17	4	44.05	8	45.50	46.55	-4	4,483	-0.09%
2022/10/14	4	44.94	0	0.00	45.20	4	4,447	0.09%
2022/10/12	15	43.07	0	0.00	44.40	15	4,356	0.34%
2022/10/11	4	43.85	0	0.00	42.35	4	4,331	0.09%
2022/10/07	5	46.64	13	46.30	45.80	-8	4,322	-0.19%
2022/10/06	1	46.55	1	46.55	46.45	0	4,187	0.00%
2022/10/05	2	45.73	0	0.00	44.25	2	4,096	0.05%
2022/10/04	4	41.50	0	0.00	43.55	4	4,048	0.10%
2022/10/03	0	0.00	4	40.85	40.85	-4	4,002	-0.10%
2022/09/30	3	39.50	1	41.70	41.70	2	3,991	0.05%
2022/09/29	0	0.00	3	40.80	40.80	-3	3,985	-0.08%
2022/09/28	6	40.85	5	39.40	39.40	1	3,967	0.03%
2022/09/27	5	41.15	6	42.63	43.40	-1	3,917	-0.03%
2022/09/19	0	0.00	5	45.70	45.70	-5	3,819	-0.13%
2022/09/15	11	47.59	0	0.00	47.50	11	3,764	0.29%
2022/09/14	3	48.38	2	48.10	48.90	1	3,705	0.03%
2022/09/13	11	47.05	31	47.29	47.20	-20	3,585	-0.56%
2022/09/12	10	43.58	5	45.41	45.10	5	3,417	0.15%
2022/09/06	11	43.25	5	42.60	42.60	6	3,317	0.18%
2022/09/05	7	44.75	0	0.00	43.80	7	3,288	0.21%
2022/09/02	0	0.00	1	45.15	44.55	-1	3,279	-0.03%
2022/09/01	13	46.39	2	45.45	46.00	11	3,177	0.35%
2022/08/31	8	49.73	11	49.49	48.50	-3	3,073	-0.10%
2022/08/30	0	0.00	3	50.70	50.70	-3	2,859	-0.10%
2022/08/29	1	48.70	1	49.90	46.10	0	2,826	0.00%
2022/08/26	11	49.02	11	49.84	48.65	0	2,817	0.00%
2022/08/25	0	0.00	35	49.71	49.75	-35	2,680	-1.31%
2022/08/24	2	45.20	54	45.09	45.25	-52	2,807	-1.85%
2022/08/23	2	41.00	0	0.00	41.15	2	2,719	0.07%
2022/08/22	8	42.89	8	42.80	42.80	0	2,750	0.00%
2022/08/19	6	43.11	1	44.10	43.90	5	2,763	0.18%
2022/08/18	1	41.20	12	43.65	43.90	-11	2,728	-0.40%
2022/08/17	9	39.96	4	40.75	40.80	5	2,609	0.19%
2022/08/16	1	38.90	16	39.20	39.20	-15	2,527	-0.59%
2022/08/15	0	0.00	1	35.80	36.45	-1	2,505	-0.04%
2022/08/12	13	35.87	0	0.00	34.35	13	2,527	0.51%
2022/08/11	5	36.80	0	0.00	37.05	5	2,540	0.20%
2022/08/10	14	38.88	0	0.00	37.60	14	2,541	0.55%
2022/08/09	0	0.00	2	39.95	39.10	-2	2,523	-0.08%
2022/08/08	1	38.90	0	0.00	38.95	1	2,499	0.04%
2022/08/05	1	39.90	1	39.45	39.50	0	2,472	0.00%
2022/08/04	17	36.69	14	37.15	37.30	3	2,449	0.12%
2022/08/02	1	38.75	0	0.00	38.25	1	2,482	0.04%
2022/07/29	8	36.31	0	0.00	37.20	8	2,517	0.32%
2022/07/28	4	36.25	0	0.00	37.10	4	2,535	0.16%
2022/07/27	0	0.00	1	35.80	35.95	-1	2,556	-0.04%
2022/07/26	3	34.40	23.4	34.39	34.50	-20.4	2,544	-0.80%
2022/07/25	1	36.40	0	0.00	35.75	1	2,544	0.04%
2022/07/20	0	0.00	20	34.40	34.40	-20	2,510	-0.80%
2022/07/15	10	33.15	0	0.00	32.95	10	2,510	0.40%
2022/07/14	3	32.05	5	33.50	33.65	-2	2,517	-0.08%
2022/07/12	4	27.85	0.1	29.35	29.50	3.9	2,438	0.16%
2022/07/08	8	28.70	0	0.00	28.25	8	2,394	0.33%
2022/07/07	16	26.80	0	0.00	27.85	16	2,394	0.67%
2022/07/06	6	27.93	0	0.00	27.40	6	2,390	0.25%
2022/07/05	5	27.96	5	28.55	28.55	0	2,402	0.00%
2022/07/04	10	28.56	4	28.45	28.45	6	2,403	0.25%
2022/07/01	5	29.73	5	28.60	28.55	0	2,429	0.00%
2022/06/29	5	30.65	5	31.00	31.00	0	2,452	0.00%
2022/06/28	5	30.15	18	30.74	30.70	-13	2,446	-0.53%
2022/06/27	13	30.83	5	31.50	31.20	8	2,430	0.33%
2022/06/24	25	32.06	0	0.00	31.70	25	2,390	1.05%
2022/06/17	0	0.00	1	34.10	34.50	-1	2,265	-0.04%
2022/06/16	6	35.46	0	0.00	33.60	6	2,238	0.27%
2022/06/15	1	34.50	1	34.80	34.30	0	2,173	0.00%
2022/06/14	3	33.98	1	34.30	35.10	2	2,140	0.09%
2022/06/13	1	34.05	0	0.00	35.20	1	2,085	0.05%
2022/06/08	0	0.00	3	34.40	34.55	-3	1,976	-0.15%
2022/06/06	0	0.00	3	34.70	34.75	-3	1,844	-0.16%
2022/06/02	4	32.86	5	33.16	33.45	-1	1,702	-0.06%
2022/06/01	1	32.20	0	0.00	31.00	1	1,618	0.06%
2022/05/31	1	31.45	2	31.90	31.90	-1	1,443	-0.07%
2022/05/30	0	0.00	3	31.00	30.70	-3	1,388	-0.22%
2022/05/27	19	29.51	5	29.40	30.75	14	1,311	1.07%
2022/05/26	5	29.15	6	28.75	29.10	-1	1,260	-0.08%
2022/05/24	19	29.02	88	28.58	27.40	-69	1,193	-5.78%
2022/05/23	24	29.70	6	29.85	29.85	18	1,141	1.58%
2022/05/20	14	28.55	13	29.22	29.90	1	1,074	0.09%
2022/05/19	47	29.76	3	29.10	28.75	44	1,024	4.29%
2022/05/18	9	27.98	1	28.50	29.60	8	969	0.83%
2022/05/17	4	26.99	0	0.00	26.95	4	922	0.43%
2022/05/16	25	25.88	5	25.70	25.75	20	916	2.18%
2022/05/13	4	25.75	0	0.00	25.65	4	912	0.44%
2022/05/11	0	0.00	3	27.15	26.90	-3	886	-0.34%
2022/05/10	0	0.00	39	27.77	26.55	-39	862	-4.52%
2022/05/09	0	0.00	6	29.48	29.40	-6	802	-0.75%
2022/04/29	39	27.20	0	0.00	26.80	39	669	5.82%
2022/04/21	0	0.00	3	26.00	25.30	-3	600	-0.50%
2022/04/20	4	27.09	1	26.85	26.75	3	574	0.52%
2022/04/12	0	0.00	42	25.68	25.40	-42	533	-7.88%
2022/03/30	0	0.00	35	23.70	24.00	-35	538	-6.50%
2022/03/24	0	0.00	7	23.00	23.25	-7	576	-1.21%
2022/03/04	0	0.00	5	23.90	23.85	-5	804	-0.62%
2022/02/25	0	0.00	4	23.85	23.75	-4	957	-0.42%
2022/02/23	0	0.00	27	24.35	24.10	-27	1,705	-1.58%
2022/02/21	0	0.00	31	24.61	24.30	-31	1,907	-1.63%
2022/02/18	0	0.00	61	24.08	24.50	-61	1,949	-3.13%
2022/02/16	0	0.00	10	23.95	23.60	-10	2,117	-0.47%
2022/02/07	0	0.00	1	22.60	22.80	-1	3,052	-0.03%
2022/01/14	2	20.10	0	0.00	19.85	2	3,892	0.05%
2022/01/10	1	20.25	0	0.00	21.50	1	4,264	0.02%
2022/01/07	0	0.00	25	20.80	20.80	-25	4,446	-0.56%
2022/01/06	7	21.80	7	21.90	21.90	0	4,450	0.00%
2022/01/05	4	22.05	0	0.00	22.05	4	4,480	0.09%
2022/01/04	1	22.95	1	22.50	22.50	0	4,482	0.00%
2022/01/03	22	22.43	0	0.00	22.35	22	4,466	0.49%
2021/12/30	10	22.84	0	0.00	22.90	10	4,478	0.22%
2021/12/29	20	22.97	0	0.00	22.85	20	4,489	0.45%
2021/12/28	10	23.09	29	23.00	23.00	-19	4,504	-0.42%
2021/12/27	4	23.40	0	0.00	23.05	4	4,508	0.09%
2021/12/20	8	22.73	0	0.00	22.30	8	4,636	0.17%
2021/12/17	6	23.50	0	0.00	23.55	6	4,644	0.13%
2021/12/14	8	23.81	0	0.00	24.00	8	4,777	0.17%
2021/12/13	0	0.00	2	25.15	24.95	-2	4,761	-0.04%
2021/12/10	9	24.40	0	0.00	24.30	9	4,770	0.19%
2021/12/08	5	24.25	6	24.65	24.20	-1	4,755	-0.02%
2021/12/07	11	23.72	0	0.00	23.70	11	4,766	0.23%
2021/12/02	14	23.65	0	0.00	23.50	14	4,768	0.29%
2021/11/26	6	23.95	6	24.45	24.45	0	4,781	0.00%
2021/11/25	2	24.90	1	24.00	24.70	1	4,770	0.02%
2021/11/23	6	22.66	8	22.07	21.90	-2	4,792	-0.04%
2021/11/22	10	24.10	11	25.06	24.20	-1	4,730	-0.02%
2021/11/17	21	27.42	5	27.63	26.10	16	3,880	0.41%
2021/11/16	19	27.76	12	27.78	27.80	7	3,830	0.18%
2021/11/15	38	26.72	5	28.20	28.20	33	3,773	0.87%
2021/11/12	34	27.09	0	0.00	26.75	34	3,641	0.93%
2021/11/11	0	0.00	2	27.03	27.10	-2	3,582	-0.06%
2021/11/10	8	26.64	14	26.75	26.80	-6	3,514	-0.17%
2021/11/09	9	26.90	0	0.00	27.00	9	3,341	0.27%
2021/11/08	6	24.75	31	25.06	24.55	-25	3,162	-0.79%
2021/11/02	0	0.00	5	22.60	23.40	-5	2,575	-0.19%
2021/10/29	0	0.00	17	22.58	22.70	-17	2,417	-0.70%
2021/10/27	24	19.85	0	0.00	20.50	24	2,014	1.19%
2021/10/26	0	0.00	33	18.65	18.65	-33	1,879	-1.76%
2021/10/25	21	18.12	10	18.40	18.40	11	1,845	0.60%
2021/10/22	0	0.00	25	18.00	18.00	-25	1,823	-1.37%
2021/10/21	15	17.46	0	0.00	17.45	15	1,776	0.84%
2021/10/19	24	18.74	0	0.00	18.70	24	1,632	1.47%
2021/10/15	31	19.32	25	18.98	18.40	6	1,379	0.43%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	1	16.90	4	17.25	17.25	-3	1,173	-0.26%
2021/10/04	30	15.69	35	15.70	15.70	-5	1,056	-0.47%
2021/10/01	14	14.92	7	15.55	15.55	7	1,041	0.67%
2021/09/24	7	13.72	0	0.00	14.75	7	765	0.91%
2021/09/23	60	13.66	7	13.45	13.45	53	737	7.18%
2021/09/22	15	13.65	0	0.00	13.40	15	718	2.09%
2021/09/14	7	17.20	0	0.00	16.50	7	526	1.33%
2021/09/13	7	17.95	6	17.95	17.95	1	507	0.20%
2021/09/10	6	20.05	0	0.00	19.90	6	469	1.28%
2021/09/02	0	0.00	10	19.90	20.00	-10	366	-2.73%
2021/09/01	0	0.00	4	19.40	19.40	-4	338	-1.18%
2021/08/31	0	0.00	21	17.49	17.65	-21	301	-6.96%
2021/08/30	0	0.00	42	17.24	17.40	-42	274	-15.33%
2021/08/27	2	17.25	16	17.11	17.25	-14	194	-7.20%
2021/08/19	0	0.00	6	11.85	11.85	-6	69	-8.68%
2021/08/17	6	12.62	0	0.00	12.25	6	67	8.91%
2021/08/16	8	12.15	8	12.90	12.90	0	64	0.00%
2021/08/13	0	0.00	12	12.35	12.35	-12	58	-20.62%
2021/08/03	7	11.89	0	0.00	11.65	7	47	14.74%
2021/07/01	4	10.50	0	0.00	10.20	4	42	9.31%
2021/06/28	1	10.55	0	0.00	10.55	1	52	1.90%
2021/06/25	4	10.31	0	0.00	10.25	4	55	7.26%
2021/06/22	1	10.75	0	0.00	10.75	1	62	1.60%
2021/06/16	2	10.75	0	0.00	10.70	2	69	2.90%
2021/06/03	2	10.73	0	0.00	11.10	2	103	1.93%
2021/06/01	1	10.70	0	0.00	10.95	1	121	0.82%
2021/05/12	2	11.10	0	0.00	10.70	2	180	1.11%
2021/04/15	1	12.90	0	0.00	13.00	1	168	0.59%
2021/04/14	3	13.03	0	0.00	13.00	3	167	1.79%
2021/04/13	2	13.50	0	0.00	13.40	2	165	1.21%
2021/04/07	2	13.60	0	0.00	14.00	2	158	1.26%
2021/04/06	13	13.88	0	0.00	13.95	13	155	8.36%
2021/03/24	0	0.00	5	13.50	13.40	-5	136	-3.65%
2021/03/18	14	13.96	0	0.00	13.75	14	130	10.73%
2021/03/15	3	13.17	0	0.00	13.20	3	120	2.48%
2021/03/10	29	13.09	0	0.00	13.00	29	110	26.24%
2021/02/25	17	12.98	0	0.00	13.20	17	62	27.09%
2021/01/27	0	0.00	6	9.33	9.33	-6	20	-29.85%
2021/01/22	1	10.05	2	9.63	9.63	-1	19	-5.08%
2020/12/22	0	0.00	11	10.11	10.05	-11	13	-82.40%
2020/12/21	4	10.65	0	0.00	10.50	4	12	32.48%
2020/12/14	1	9.76	0	0.00	9.65	1	10	9.17%
2020/10/26	0	0.00	3	10.25	10.25	-3	11	-25.14%
2020/10/15	0	0.00	7	10.36	10.35	-7	12	-54.20%
2020/09/25	0	0.00	3	10.25	10.05	-3	17	-16.90%
2020/09/24	0	0.00	6	10.28	10.10	-6	17	-33.99%
2020/09/09	0	0.00	7	10.85	10.95	-7	28	-24.50%
2020/07/14	0	0.00	15	11.92	11.70	-15	27	-54.58%
2020/06/24	2	11.95	0	0.00	11.95	2	24	8.13%
2020/06/22	3	11.87	0	0.00	11.80	3	24	12.41%
2020/06/19	23	12.02	0	0.00	11.85	23	24	94.85%
2020/06/18	26	12.37	0	0.00	12.00	26	23	112.23%
2019/06/14	0	0.00	11	13.71	14.00	-11	74	-14.81%
2019/06/04	0	0.00	12	13.75	13.60	-12	73	-16.41%
2019/05/28	0	0.00	12	13.80	13.80	-12	67	-17.83%
2019/05/24	10	13.50	0	0.00	13.70	10	62	15.93%
2019/05/22	4	13.70	0	0.00	13.90	4	60	6.57%
2019/05/21	21	13.67	0	0.00	14.10	21	58	35.80%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析