威剛 (3260)-德信券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
111.5
漲跌
▲4.0
漲幅
+3.72%
成交量
7,891張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	109.25	3	108.67	111.50	3	13,299	0.02%
2024/06/11	2	107.75	15	107.53	107.50	-13	13,213	-0.10%
2024/06/06	1	110.50	0	0.00	110.00	1	13,061	0.01%
2024/06/05	0	0.00	0.2	112.00	112.00	-0.2	13,021	0.00%
2024/06/04	9.2	113.26	0	0.00	110.50	9.2	13,062	0.07%
2024/06/03	0	0.00	2	115.75	117.00	-2	12,871	-0.02%
2024/05/31	0	0.00	1	113.50	114.00	-1	12,663	-0.01%
2024/05/30	1	114.50	2	114.51	113.50	-1	12,702	-0.01%
2024/05/29	1	117.00	1	116.00	115.50	0	12,629	0.00%
2024/05/27	1	113.50	0	0.00	113.50	1	12,396	0.01%
2024/05/24	0	113.00	1	112.50	113.00	-1	12,464	-0.01%
2024/05/23	10.3	112.15	10	111.25	110.00	0.3	12,416	0.00%
2024/05/22	2	112.50	1	113.00	113.00	1	12,483	0.01%
2024/05/21	0	0.00	2	109.50	112.00	-2	12,427	-0.02%
2024/05/20	4	108.50	3	108.83	108.00	1	12,395	0.01%
2024/05/17	3	108.83	47.1	111.03	108.00	-44.1	12,523	-0.35%
2024/05/16	46	109.99	1	110.00	110.00	45	12,642	0.36%
2024/05/15	2	109.50	1	108.50	108.50	1	12,583	0.01%
2024/05/14	1	108.00	9	107.22	107.50	-8	12,564	-0.06%
2024/05/13	11.4	111.01	1	109.00	107.50	10.4	12,424	0.08%
2024/05/10	3	113.36	9	116.06	118.00	-6	11,870	-0.05%
2024/05/09	14	113.18	4.3	117.20	113.50	9.7	11,440	0.08%
2024/05/08	0	0.00	7	116.36	120.00	-7	10,904	-0.06%
2024/05/07	11	115.68	13.4	115.88	114.50	-2.4	10,440	-0.02%
2024/05/06	3	109.00	6.4	108.77	109.00	-3.4	9,661	-0.04%
2024/05/03	2	104.50	1	104.00	104.00	1	9,301	0.01%
2024/04/30	0	0.00	2	100.50	100.00	-2	9,522	-0.02%
2024/04/26	0.2	99.40	0	0.00	99.10	0.2	9,577	0.00%
2024/04/25	1	98.70	1	99.70	98.70	0	9,568	0.00%
2024/04/24	0	0.00	0.1	99.50	99.50	-0.1	9,605	0.00%
2024/04/23	2	93.90	0.2	93.50	94.50	1.8	9,533	0.02%
2024/04/22	0.3	96.27	0.1	94.30	93.10	0.2	9,519	0.00%
2024/04/19	2.2	97.08	4	96.83	96.20	-1.9	9,553	-0.02%
2024/04/18	1.2	100.84	7	102.00	102.50	-5.8	9,358	-0.06%
2024/04/17	3	104.00	4	104.75	103.50	-1	9,265	-0.01%
2024/04/16	13.1	106.14	4	104.00	104.00	9.1	9,086	0.10%
2024/04/15	1	111.50	3	114.00	115.50	-2	8,768	-0.02%
2024/04/12	8	112.38	12.2	112.98	113.00	-4.2	8,612	-0.05%
2024/04/11	15.2	109.97	2	112.00	108.50	13.2	8,205	0.16%
2024/04/10	11	110.41	45.3	110.70	113.00	-34.3	7,874	-0.43%
2024/04/09	0	0.00	1	103.00	103.00	-1	7,133	-0.01%
2024/04/08	6	100.75	0	0.00	101.00	6	7,015	0.09%
2024/04/02	1	99.50	0	0.00	99.90	1	7,596	0.01%
2024/04/01	5	99.30	0	0.00	100.50	5	7,633	0.07%
2024/03/29	3	99.23	0	0.00	98.70	3	7,545	0.04%
2024/03/28	0	0.00	2.1	99.69	98.80	-2.1	7,521	-0.03%
2024/03/27	0	0.00	0.7	98.50	98.80	-0.7	7,648	-0.01%
2024/03/26	0	0.00	1.2	97.20	96.90	-1.2	7,691	-0.02%
2024/03/25	1	98.90	2	98.25	98.30	-1	7,665	-0.01%
2024/03/22	2.3	99.44	0.2	99.81	98.70	2.1	7,688	0.03%
2024/03/21	0	0.00	3.4	100.09	100.50	-3.4	7,607	-0.04%
2024/03/19	0	0.00	1	96.60	96.90	-1	7,570	-0.01%
2024/03/14	0	0.00	1	95.40	94.90	-1	7,976	-0.01%
2024/03/13	0	0.00	128	98.58	95.70	-128	8,232	-1.55%	大賣/鉅額交易
2024/03/12	128	97.52	0	0.00	97.80	128	8,413	1.52%	大買/鉅額交易
2024/03/11	1	97.20	2.2	97.18	97.20	-1.2	8,539	-0.01%
2024/03/08	4.2	94.23	0.3	94.40	94.20	3.9	8,601	0.05%
2024/03/07	4.9	97.63	2.3	96.90	96.20	2.6	8,690	0.03%
2024/03/06	0.2	97.50	1	97.50	97.10	-0.8	8,643	-0.01%
2024/03/05	2	97.30	0.1	97.30	97.40	1.9	8,800	0.02%
2024/03/01	0.1	100.00	0	0.00	99.20	0.1	8,773	0.00%
2024/02/29	4	97.80	4	99.20	100.00	0	8,862	0.00%
2024/02/27	4	98.98	4.4	100.98	98.50	-0.4	8,902	0.00%
2024/02/26	2.2	98.27	0	0.00	98.00	2.2	8,918	0.02%
2024/02/23	1.2	100.33	6	102.00	100.00	-4.8	8,893	-0.05%
2024/02/22	5.2	101.95	6.1	100.10	101.00	-0.9	8,812	-0.01%
2024/02/21	1.1	100.14	5	100.60	100.00	-3.9	8,855	-0.04%
2024/02/20	8	100.00	75	99.94	99.80	-67	8,902	-0.75%
2024/02/19	74	98.26	0	0.00	99.90	74	8,840	0.84%
2024/02/15	0	0.00	2	97.50	97.40	-2	8,904	-0.02%
2024/02/01	0	0.00	1	95.70	96.00	-1	9,408	-0.01%
2024/01/31	1	95.90	2	96.00	95.90	-1	9,593	-0.01%
2024/01/30	4	96.90	4	95.80	95.70	0	9,829	0.00%
2024/01/25	2	95.80	4	96.25	95.60	-2	10,400	-0.02%
2024/01/24	2	98.15	4	98.40	96.60	-2	10,545	-0.02%
2024/01/23	2	95.90	1	96.80	96.20	1	10,454	0.01%
2024/01/22	1	95.10	2	95.15	95.30	-1	10,605	-0.01%
2024/01/18	5	92.14	0	0.00	93.00	5	10,885	0.05%
2024/01/17	2	94.35	0	0.00	93.70	2	11,043	0.02%
2024/01/16	3	96.80	0	0.00	96.80	3	11,389	0.03%
2024/01/15	0	0.00	6	97.35	98.00	-6	11,588	-0.05%
2024/01/12	1	94.60	8	95.08	94.40	-7	11,747	-0.06%
2024/01/11	1	95.30	0	0.00	95.60	1	12,242	0.01%
2024/01/09	4	96.30	15	96.43	95.30	-11	13,309	-0.08%
2024/01/08	1	96.20	8	97.44	98.20	-7	13,343	-0.05%
2024/01/05	2	97.00	8	96.91	97.00	-6	13,567	-0.04%
2024/01/04	2	96.60	1	98.80	96.70	1	13,662	0.01%
2024/01/03	7	97.60	1.1	97.70	98.30	6	13,720	0.04%
2024/01/02	2	101.00	5	100.50	100.50	-3	13,730	-0.02%
2023/12/29	6.1	105.66	4	106.75	103.00	2.1	13,802	0.01%
2023/12/28	0	0.00	2	103.75	105.50	-2	13,716	-0.01%
2023/12/27	5	102.70	7	103.50	104.50	-2	14,145	-0.01%
2023/12/25	1	101.00	10	101.50	100.00	-9	14,196	-0.06%
2023/12/22	14	103.46	10.1	101.76	101.00	3.9	14,205	0.03%
2023/12/19	2	100.00	0	0.00	100.00	2	14,001	0.01%
2023/12/18	1	102.00	1	103.50	102.50	0	14,002	0.00%
2023/12/15	3	103.67	6	105.33	102.00	-3	14,102	-0.02%
2023/12/14	1	103.50	2	104.75	103.00	-1	13,983	-0.01%
2023/12/13	3	102.17	4	103.25	102.50	-1	13,988	-0.01%
2023/12/12	9	105.61	10	105.50	104.00	-1	14,226	-0.01%
2023/12/11	2	105.00	1	103.50	104.50	1	14,214	0.01%
2023/12/08	4	104.13	5	103.20	104.00	-1	14,283	-0.01%
2023/12/07	0.1	102.50	1	102.50	100.50	-0.9	14,549	-0.01%
2023/12/06	0	0.00	2.1	99.54	102.50	-2.1	14,518	-0.01%
2023/12/05	3	98.53	0	0.00	98.30	3	14,444	0.02%
2023/12/04	6	103.58	0	0.00	101.00	6	14,573	0.04%
2023/12/01	0.1	100.50	0	0.00	99.60	0.1	14,420	0.00%
2023/11/30	0	0.00	4	101.00	100.00	-4	14,419	-0.03%
2023/11/29	2	97.90	3	98.60	98.90	-1	14,336	-0.01%
2023/11/27	2	96.40	0	0.00	94.10	2	14,801	0.01%
2023/11/24	2	96.70	5.1	96.60	96.30	-3.1	14,833	-0.02%
2023/11/22	5	98.44	0	0.00	98.20	5	14,586	0.03%
2023/11/21	3	99.20	5	98.60	98.90	-2	14,530	-0.01%
2023/11/20	3	99.37	9	99.66	99.10	-6	14,495	-0.04%
2023/11/17	11	98.19	1	98.00	97.70	10	14,378	0.07%
2023/11/16	5	100.74	1	100.00	99.80	4	14,182	0.03%
2023/11/15	11	102.50	1	107.00	102.00	10	14,044	0.07%
2023/11/14	1	104.00	1	107.00	105.00	0	13,852	0.00%
2023/11/13	7	105.64	9	105.28	105.00	-2	13,780	-0.01%
2023/11/10	2	101.50	7	102.43	101.50	-5	13,533	-0.04%
2023/11/09	11.1	101.30	4	101.25	101.00	7.1	13,446	0.05%
2023/11/08	3	103.00	4	103.63	103.00	-1	13,263	-0.01%
2023/11/07	1	105.00	4	103.13	105.00	-3	13,107	-0.02%
2023/11/06	4	100.88	4	103.88	101.50	0	12,926	0.00%
2023/11/03	7	99.23	6	100.30	100.50	1	12,866	0.01%
2023/11/02	7	98.99	8.3	99.18	99.30	-1.3	12,685	-0.01%
2023/11/01	3.1	96.44	6	95.55	96.20	-2.9	12,404	-0.02%
2023/10/31	3	98.03	4	99.58	97.40	-1	12,230	-0.01%
2023/10/30	17	98.04	131	97.36	98.50	-114	12,040	-0.95%	大賣/鉅額交易
2023/10/27	3	95.67	11	94.29	94.10	-8	11,889	-0.07%
2023/10/26	0	0.00	0.3	97.50	97.50	-0.3	11,731	0.00%
2023/10/25	132	99.87	10	99.15	99.10	122	11,706	1.04%	大買/鉅額交易
2023/10/24	7	101.21	1	100.00	101.50	6	11,574	0.05%
2023/10/23	3	105.17	5	105.20	106.00	-2	11,171	-0.02%
2023/10/20	1.1	101.54	1	104.50	105.00	0.1	10,962	0.00%
2023/10/19	11	104.73	31.2	103.68	104.00	-20.2	10,690	-0.19%
2023/10/18	71.2	99.35	68.9	101.89	101.50	2.3	10,203	0.02%
2023/10/17	18	99.61	14	100.93	100.00	4	9,629	0.04%
2023/10/16	6	96.23	9	95.63	96.10	-3	9,184	-0.03%
2023/10/13	5	95.98	5	95.10	96.70	0	9,084	0.00%
2023/10/12	8	92.98	5	92.94	93.60	3	8,735	0.03%
2023/10/11	1	93.60	4	93.13	92.20	-3	8,644	-0.03%
2023/10/06	17	92.75	22	93.63	93.00	-5	8,530	-0.06%
2023/10/05	6	92.10	8	92.03	91.00	-2	8,348	-0.02%
2023/10/04	37	92.38	80	94.00	92.50	-43	8,233	-0.52%
2023/10/03	110	93.90	37.8	93.37	92.90	72.2	7,895	0.91%	大買/
2023/10/02	10	87.97	0	87.70	88.40	10	7,471	0.13%
2023/09/28	4	85.73	1	84.80	84.50	3	7,488	0.04%
2023/09/27	0	0.00	2	87.20	87.20	-2	7,596	-0.03%
2023/09/26	2	86.60	0	0.00	86.20	2	7,780	0.03%
2023/09/22	0	0.00	1	88.50	89.30	-1	7,994	-0.01%
2023/09/21	2	86.50	0	0.00	87.60	2	8,294	0.02%
2023/09/20	3	87.83	3	87.53	87.20	0	8,502	0.00%
2023/09/19	9	91.81	7	90.60	90.30	2	8,469	0.02%
2023/09/18	5	91.98	2	92.20	91.40	3	8,485	0.04%
2023/09/15	8	92.81	8	92.90	93.40	0	8,464	0.00%
2023/09/14	9	91.24	6	91.40	90.80	3	8,253	0.04%
2023/09/13	1	88.80	1	89.82	90.70	0	8,356	0.00%
2023/09/12	21	90.14	36	90.40	90.40	-15	8,732	-0.17%
2023/09/11	16	89.43	14	89.62	88.60	2	8,394	0.02%
2023/09/08	2	87.85	1	87.40	86.90	1	8,411	0.01%
2023/09/07	11	90.10	6	89.52	88.80	5	8,471	0.06%
2023/09/06	1	89.00	1	86.70	86.80	0	8,412	0.00%
2023/09/05	0	0.00	1	87.50	87.40	-1	8,433	-0.01%
2023/09/04	5	86.58	5	87.82	86.00	0	8,399	0.00%
2023/09/01	2	87.35	4	87.83	87.90	-2	8,392	-0.02%
2023/08/31	7	87.11	7	88.27	86.80	0	8,249	0.00%
2023/08/30	0	0.00	1	80.90	83.80	-1	7,899	-0.01%
2023/08/22	0	0.00	2	77.60	77.60	-2	9,032	-0.02%
2023/08/11	2	75.80	1	77.20	76.00	1	9,085	0.01%
2023/08/10	1	77.70	1	77.10	76.70	0	9,049	0.00%
2023/08/09	2	80.00	2	80.75	79.50	0	8,965	0.00%
2023/08/01	1	82.60	0	0.00	82.60	1	8,739	0.01%
2023/07/28	2	82.95	1	82.80	83.70	1	8,634	0.01%
2023/07/27	1	81.50	0	0.00	81.30	1	8,513	0.01%
2023/07/24	5	78.30	0	0.00	78.60	5	8,446	0.06%
2023/07/20	0	0.00	2	81.90	81.00	-2	8,360	-0.02%
2023/07/19	2	83.50	2	82.50	82.50	0	8,289	0.00%
2023/07/13	1	84.00	1	83.30	83.30	0	8,238	0.00%
2023/07/10	0	0.00	1	81.90	81.80	-1	8,154	-0.01%
2023/07/07	2	83.80	12	84.00	83.30	-10	8,179	-0.12%
2023/07/06	3	88.20	0	0.00	87.40	3	8,163	0.04%
2023/07/05	3	91.63	2	92.69	90.40	1	8,074	0.01%
2023/07/04	0	0.00	1.1	91.92	92.90	-1.1	7,943	-0.01%
2023/07/03	1.1	87.94	7	88.09	89.70	-5.9	7,786	-0.08%
2023/06/30	10	88.91	1	90.30	89.00	9	7,981	0.11%
2023/06/29	4	92.13	2	91.30	92.30	2	7,891	0.03%
2023/06/28	1	87.90	2	89.60	88.20	-1	7,529	-0.01%
2023/06/27	1	86.70	0	0.00	86.40	1	7,284	0.01%
2023/06/26	19	88.58	4	86.90	86.90	15	7,213	0.21%
2023/06/21	0	0.00	5	90.30	90.60	-5	7,206	-0.07%
2023/06/20	7	90.17	17	90.22	90.40	-10	7,312	-0.14%
2023/06/19	9	92.79	6.1	93.25	92.50	2.9	7,249	0.04%
2023/06/16	24	91.43	31.1	91.57	92.10	-7.1	6,985	-0.10%
2023/06/15	11.2	88.10	3	87.80	87.80	8.2	6,376	0.13%
2023/06/14	15	87.70	12	88.98	89.40	3	6,180	0.05%
2023/06/13	10	87.90	0.2	86.87	86.00	9.8	5,947	0.17%
2023/06/12	0	0.00	1	86.20	85.50	-1	5,805	-0.02%
2023/06/09	7	83.36	3	83.77	84.00	4	5,614	0.07%
2023/06/08	0.1	84.70	0	0.00	84.30	0.1	5,533	0.00%
2023/06/07	0	0.00	16	84.35	84.00	-16	5,479	-0.29%
2023/06/06	1	83.80	3	82.10	81.80	-2	5,393	-0.04%
2023/06/05	3	85.00	0	0.00	84.20	3	5,280	0.06%
2023/06/02	7	85.49	0	85.90	85.60	7	5,212	0.13%
2023/06/01	26	86.15	12	85.76	85.60	14	5,141	0.27%
2023/05/31	14	88.96	13.5	88.35	89.30	0.5	4,817	0.01%
2023/05/30	8	80.50	10	80.99	81.20	-2	4,092	-0.05%
2023/05/29	13	78.18	18	79.38	79.90	-5	3,973	-0.13%
2023/05/26	2	77.20	0	0.00	77.00	2	3,866	0.05%
2023/05/25	0	0.00	1	76.70	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	0	77.80	76.70	0	3,852	0.00%
2023/05/23	0	0.00	1	75.90	76.80	-1	3,852	-0.03%
2023/05/22	1	77.40	3	77.60	76.60	-2	3,848	-0.05%
2023/05/19	4	76.75	2	76.80	76.50	2	3,848	0.05%
2023/05/18	8.5	76.92	9	77.30	77.40	-0.5	3,838	-0.01%
2023/05/17	0	0.00	1	74.20	74.70	-1	3,767	-0.03%
2023/05/12	0	0.00	15	72.20	72.80	-15	3,803	-0.39%
2023/05/11	0	0.00	5	70.50	70.60	-5	3,793	-0.13%
2023/05/09	2	73.35	4	73.40	73.50	-2	3,787	-0.05%
2023/05/08	0	0.00	5	73.90	73.50	-5	3,799	-0.13%
2023/05/05	3	73.40	0	0.00	73.70	3	3,804	0.08%
2023/05/04	0	0.00	0.1	75.20	74.70	-0.1	3,827	0.00%
2023/04/28	0	0.00	5	75.60	75.00	-5	3,886	-0.13%
2023/04/27	5	74.64	0	0.00	75.00	5	3,819	0.13%
2023/04/21	0	0.00	12	72.80	72.70	-12	3,741	-0.32%
2023/04/20	1	74.30	1	73.30	73.10	0	3,726	0.00%
2023/04/19	6	74.78	2	75.20	74.30	4	3,705	0.11%
2023/04/17	2	78.35	0	0.00	78.30	2	3,583	0.06%
2023/04/14	11	79.22	5	79.54	79.10	6	3,536	0.17%
2023/04/13	26	79.88	1	79.70	79.60	25	3,497	0.71%
2023/04/12	3	81.40	4	82.38	82.40	-1	3,424	-0.03%
2023/04/11	11	81.53	14	81.75	81.30	-3	3,310	-0.09%
2023/04/10	7	78.74	7	78.10	78.10	0	3,139	0.00%
2023/04/07	7	80.71	3	81.14	80.00	4	3,077	0.13%
2023/04/06	3	78.70	3	79.60	79.60	0	2,938	0.00%
2023/03/31	5	80.26	11	80.14	79.50	-6	2,864	-0.21%
2023/03/30	11	76.65	1	78.00	76.00	10	2,577	0.39%
2023/03/27	2	76.65	0	0.00	75.80	2	2,377	0.08%
2023/03/24	11	78.48	11	78.44	78.50	0	2,305	0.00%
2023/03/23	9	74.93	4	76.50	76.80	5	2,166	0.23%
2023/03/22	4	71.10	8	72.46	73.30	-4	1,978	-0.20%
2023/03/21	4	69.53	4	70.73	70.60	0	1,869	0.00%
2023/03/14	1	68.00	0	0.00	67.50	1	1,829	0.05%
2023/03/06	1	71.40	1	70.40	70.60	0	1,752	0.00%
2023/03/02	1	67.50	1	68.00	67.90	0	1,644	0.00%
2023/02/23	0	0.00	1	67.50	67.40	-1	1,635	-0.06%
2023/02/22	1	67.60	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	69.50	3	68.20	68.20	-2	1,780	-0.11%
2023/02/20	1	69.30	0	0.00	69.70	1	1,895	0.05%
2023/02/17	2	68.85	0	0.00	69.20	2	1,918	0.10%
2023/02/16	1	67.80	1	68.30	69.60	0	1,926	0.00%
2023/02/15	3	68.47	0	0.00	67.80	3	1,904	0.16%
2023/02/14	0	0.00	2	68.15	68.20	-2	1,842	-0.11%
2023/02/02	1	66.60	1	66.60	66.70	0	1,712	0.00%
2023/02/01	1	66.60	1	64.70	65.00	0	1,717	0.00%
2023/01/31	1	65.30	0	0.00	65.50	1	1,693	0.06%
2023/01/30	6	64.07	7	65.26	65.40	-1	1,680	-0.06%
2023/01/17	0	0.00	8	62.40	62.20	-8	1,610	-0.50%
2023/01/13	0	0.00	5	61.90	61.90	-5	1,616	-0.31%
2023/01/11	1	63.50	0	0.00	63.40	1	1,659	0.06%
2023/01/09	1	62.30	0	0.00	62.20	1	1,700	0.06%
2023/01/06	1	60.80	1	61.70	61.60	0	1,698	0.00%
2023/01/05	2	60.10	0	0.00	60.30	2	1,698	0.12%
2022/12/29	2	55.80	0	0.00	57.00	2	1,770	0.11%
2022/12/28	3	56.77	0	0.00	56.20	3	1,781	0.17%
2022/12/21	0	0.00	8	58.00	57.80	-8	1,802	-0.44%
2022/12/16	0	0.00	2	60.10	59.80	-2	1,814	-0.11%
2022/12/14	1	61.10	0	0.00	60.30	1	1,816	0.06%
2022/12/09	1	59.60	0	0.00	59.20	1	1,816	0.06%
2022/12/07	1	59.90	18	58.51	59.00	-17	1,858	-0.91%
2022/12/06	1	62.30	0	0.00	61.00	1	1,833	0.05%
2022/12/05	9	63.22	1	63.90	63.70	8	1,806	0.44%
2022/12/02	1	62.70	0	0.00	62.90	1	1,793	0.06%
2022/12/01	0	0.00	1	63.30	62.00	-1	1,789	-0.06%
2022/11/28	1	62.50	0	0.00	61.80	1	1,775	0.06%
2022/11/25	0	0.00	2	62.50	62.50	-2	1,766	-0.11%
2022/11/23	1	62.80	0	0.00	62.50	1	1,744	0.06%
2022/11/21	2	64.90	0	0.00	63.20	2	1,742	0.11%
2022/11/18	0	0.00	1	64.40	64.30	-1	1,716	-0.06%
2022/11/17	0	0.00	0	65.20	64.40	0	1,650	0.00%
2022/11/16	3	62.10	5	62.98	63.30	-2	1,535	-0.13%
2022/11/15	1	60.40	2	60.40	60.40	-1	1,402	-0.07%
2022/11/14	19	58.65	0	0.00	59.70	19	1,376	1.38%
2022/10/28	1	53.90	0	0.00	52.80	1	1,370	0.07%
2022/10/24	3	58.80	0	0.00	58.00	3	1,323	0.23%
2022/10/20	1	59.80	0	0.00	58.10	1	1,309	0.08%
2022/10/18	1	60.10	0	0.00	59.60	1	1,267	0.08%
2022/10/17	5	55.60	10	57.59	58.10	-5	1,237	-0.40%
2022/10/14	0	0.00	3	56.50	56.50	-3	1,257	-0.24%
2022/10/13	3	55.73	0	0.00	54.50	3	1,303	0.23%
2022/10/12	1	55.20	2	56.80	56.80	-1	1,290	-0.08%
2022/10/11	1	56.00	0	0.00	55.50	1	1,268	0.08%
2022/10/07	0	0.00	1	56.30	56.50	-1	1,265	-0.08%
2022/10/04	0	0.00	1	53.00	53.40	-1	1,238	-0.08%
2022/09/30	1	49.75	0	0.00	51.90	1	1,261	0.08%
2022/09/23	5	57.60	0	0.00	57.30	5	1,289	0.39%
2022/09/15	0	62.40	0	0.00	61.60	0	1,346	0.00%
2022/09/14	0	0.00	1	60.90	60.80	-1	1,361	-0.07%
2022/09/06	0	0.00	0.1	57.80	58.00	-0.1	1,536	-0.01%
2022/08/29	2	59.60	0	0.00	59.50	2	1,567	0.13%
2022/08/26	0	0.00	1	61.90	60.90	-1	1,567	-0.06%
2022/08/24	1	60.10	0	60.90	60.30	1	1,585	0.06%
2022/08/22	0	0.00	1	61.60	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	1	61.50	61.40	-1	1,667	-0.06%
2022/07/29	1	58.50	0	0.00	58.40	1	1,674	0.06%
2022/07/21	2	58.40	2	58.70	59.10	0	1,696	0.00%
2022/07/20	0	0.00	1	63.40	62.80	-1	1,656	-0.06%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/14	0	0.00	1	60.40	60.30	-1	1,649	-0.06%
2022/07/13	0	0.00	2	60.00	59.90	-2	1,659	-0.12%
2022/07/12	1	58.10	0	0.00	58.30	1	1,678	0.06%
2022/07/07	0.1	57.93	0	0.00	58.40	0.1	1,770	0.00%
2022/07/06	1	56.80	0	0.00	56.80	1	1,801	0.06%
2022/07/01	0	0.00	2	59.60	56.80	-2	1,900	-0.11%
2022/06/30	1	60.10	0	0.00	60.10	1	1,886	0.05%
2022/06/27	0	0.00	1	63.20	63.30	-1	1,906	-0.05%
2022/06/22	2	61.75	1	60.60	60.50	1	1,992	0.05%
2022/06/20	2	66.30	0	0.00	63.60	2	2,022	0.10%
2022/06/15	0	72.90	0.1	70.30	71.60	-0.1	2,020	0.00%
2022/06/14	1	69.80	0	0.00	70.80	1	2,031	0.05%
2022/06/13	1	70.70	0	0.00	70.80	1	2,158	0.05%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/01	1	75.80	3	75.70	75.90	-2	2,666	-0.07%
2022/05/31	3	75.10	9	75.86	75.90	-6	2,807	-0.21%
2022/05/26	1	72.10	0	0.00	71.60	1	3,333	0.03%
2022/05/18	1.1	72.91	0	0.00	73.20	1.1	6,231	0.02%
2022/05/12	0	0.00	1	69.10	69.10	-1	6,859	-0.01%
2022/05/04	1	71.90	0	0.00	71.90	1	7,148	0.01%
2022/04/25	6	71.72	1	71.70	71.70	5	7,203	0.07%
2022/04/22	2	74.80	1	74.40	74.40	1	7,188	0.01%
2022/04/21	3	75.00	1	75.10	75.30	2	7,216	0.03%
2022/04/20	1	73.10	1	73.60	73.60	0	7,218	0.00%
2022/04/18	1	72.60	0	0.00	71.80	1	7,199	0.01%
2022/04/14	2	75.35	11	75.14	74.50	-9	7,228	-0.12%
2022/04/12	0	77.60	0	0.00	76.80	0	7,205	0.00%
2022/04/11	7	79.96	1	79.80	79.20	6	7,203	0.08%
2022/04/08	1	84.90	1	84.30	84.50	0	7,163	0.00%
2022/04/07	0	0.00	1	86.70	84.50	-1	7,427	-0.01%
2022/04/06	1	85.20	3	85.00	87.10	-2	7,467	-0.03%
2022/04/01	1	83.60	0	0.00	85.40	1	7,476	0.01%
2022/03/29	0.1	84.20	0.1	84.20	83.70	0	7,600	0.00%
2022/03/24	0	0.00	1	86.00	86.20	-1	7,731	-0.01%
2022/03/23	2	88.50	0	0.00	88.10	2	7,743	0.03%
2022/03/18	0.1	87.00	0	0.00	87.70	0.1	7,832	0.00%
2022/03/16	4	84.80	15	84.29	84.10	-11	7,882	-0.14%
2022/03/14	1	88.40	0	0.00	88.70	1	7,888	0.01%
2022/03/11	2	90.15	1	89.80	89.40	1	7,995	0.01%
2022/03/09	5	89.30	2	89.00	88.90	3	8,380	0.04%
2022/03/08	2	90.00	10	89.39	88.60	-8	8,716	-0.09%
2022/03/07	4	90.50	7	90.99	90.50	-3	8,633	-0.03%
2022/03/04	7	96.40	5	96.04	94.80	2	8,523	0.02%
2022/03/03	16	98.16	5	98.64	97.60	11	8,465	0.13%
2022/03/02	3	94.60	4	96.33	97.40	-1	8,222	-0.01%
2022/03/01	4	96.13	4	95.25	95.90	0	8,276	0.00%
2022/02/25	9	95.04	11	94.98	92.90	-2	8,347	-0.02%
2022/02/24	18	94.48	106	93.99	92.30	-88	9,000	-0.98%	大賣/
2022/02/23	10	97.65	4	98.38	99.50	6	9,172	0.07%
2022/02/22	7	96.84	10	97.26	96.40	-3	9,004	-0.03%
2022/02/21	26	100.02	16	99.64	96.50	10	8,632	0.12%
2022/02/18	11	95.78	14	95.31	99.00	-3	8,050	-0.04%
2022/02/17	98	93.97	3	91.63	91.30	95	7,466	1.27%
2022/02/16	1	91.10	2	91.10	91.10	-1	7,066	-0.01%
2022/02/15	1	88.60	1	89.60	88.60	0	6,951	0.00%
2022/02/14	3	88.03	0.5	88.80	89.60	2.5	6,975	0.04%
2022/02/10	3	89.40	2.5	90.44	91.10	0.5	7,243	0.01%
2022/02/09	1	86.10	1	86.70	87.50	0	7,122	0.00%
2022/02/08	0	0.00	1	86.90	86.30	-1	7,156	-0.01%
2022/02/07	1	86.20	0	0.00	86.20	1	7,231	0.01%
2022/01/19	1	85.10	0	0.00	85.50	1	7,561	0.01%
2022/01/11	0	0.00	1	86.80	87.20	-1	7,782	-0.01%
2022/01/04	0	0.00	5	90.50	90.00	-5	7,859	-0.06%
2021/12/30	9	94.02	4	93.22	92.30	5	7,850	0.06%
2021/12/29	1	92.30	1	91.90	92.20	0	7,623	0.00%
2021/12/24	2	91.15	4	90.75	90.50	-2	7,746	-0.03%
2021/12/23	4	91.28	0	0.00	91.20	4	7,729	0.05%
2021/12/22	5	91.94	3	91.97	90.80	2	7,722	0.03%
2021/12/17	0	90.30	3	88.63	88.70	-3	7,532	-0.04%
2021/12/16	1	91.10	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	4	90.45	91.50	-4	7,462	-0.05%
2021/12/14	1	90.40	0	0.00	89.90	1	7,493	0.01%
2021/12/13	37	92.13	32	93.25	92.50	5	7,481	0.07%
2021/12/10	1	89.90	0	0.00	89.70	1	7,416	0.01%
2021/12/09	0	0.00	2	91.55	90.20	-2	7,403	-0.03%
2021/12/08	1	93.90	0	0.00	92.80	1	7,361	0.01%
2021/12/07	1	93.00	10	93.42	92.80	-9	7,303	-0.12%
2021/12/06	9	93.44	12.4	92.94	92.20	-3.4	7,190	-0.05%
2021/12/03	8	91.78	4	92.13	93.00	4	7,046	0.06%
2021/12/02	9	91.44	3	91.47	89.40	6	6,963	0.09%
2021/11/30	0	0.00	1	86.20	86.10	-1	6,719	-0.01%
2021/11/29	1	84.50	2	83.90	84.80	-1	6,857	-0.01%
2021/11/26	5	89.40	5	86.10	86.10	0	6,968	0.00%
2021/11/25	11	91.38	9	89.24	88.90	2	6,921	0.03%
2021/11/24	6	91.73	9	92.44	92.90	-3	6,804	-0.04%
2021/11/23	12	94.28	5.1	91.65	91.80	7	6,712	0.10%
2021/11/22	4	92.30	13	93.06	94.00	-9	5,995	-0.15%
2021/11/19	1	88.10	0	0.00	85.50	1	5,554	0.02%
2021/11/18	2	87.80	3	87.93	88.50	-1	5,632	-0.02%
2021/11/17	0	0.00	3	85.37	86.80	-3	5,574	-0.05%
2021/11/16	8	84.46	5	85.00	84.10	3	5,597	0.05%
2021/11/15	2	81.20	1	82.00	82.00	1	5,590	0.02%
2021/11/11	6	81.20	0	0.00	80.70	6	6,027	0.10%
2021/11/09	3	85.83	4	86.50	86.10	-1	6,547	-0.02%
2021/11/08	0	0.00	3	85.20	85.20	-3	6,623	-0.05%
2021/11/04	2	85.75	0	0.00	85.40	2	7,119	0.03%
2021/11/03	0	0.00	13	83.97	86.80	-13	7,183	-0.18%
2021/11/02	8	82.20	2	85.50	81.90	6	7,209	0.08%
2021/11/01	0	0.00	11	83.43	83.80	-11	7,864	-0.14%
2021/10/29	10	83.15	0	0.00	83.00	10	8,009	0.12%
2021/10/28	1	83.10	8	83.60	83.80	-7	8,052	-0.09%
2021/10/27	0	0.00	5	82.80	82.70	-5	8,166	-0.06%
2021/10/26	2	82.30	0	0.00	80.80	2	8,183	0.02%
2021/10/25	5	81.80	5	81.70	82.10	0	8,216	0.00%
2021/10/22	5.1	81.50	1	80.40	81.60	4.1	8,440	0.05%
2021/10/21	6	80.12	0	0.00	79.60	6	8,607	0.07%
2021/10/20	5	79.00	0	0.00	79.70	5	8,725	0.06%
2021/10/19	0	0.00	5	79.10	78.90	-5	9,011	-0.06%
2021/10/18	5	77.90	0	0.00	77.50	5	9,426	0.05%
2021/10/13	1	76.50	1	77.30	74.80	0	10,017	0.00%
2021/10/12	1	79.60	0	0.00	78.20	1	10,175	0.01%
2021/10/08	0.1	79.90	0	0.00	79.20	0.1	10,281	0.00%
2021/10/05	0	0.00	5	78.00	78.20	-5	11,295	-0.04%
2021/10/01	5	78.10	10	78.00	77.70	-5	11,719	-0.04%
2021/09/24	1	83.60	0	0.00	83.10	1	14,706	0.01%
2021/09/16	2	82.00	0	0.00	82.00	2	17,581	0.01%
2021/09/13	0.1	86.20	2	87.00	85.70	-1.9	18,268	-0.01%
2021/09/09	1	85.20	0	0.00	85.40	1	18,454	0.01%
2021/09/07	2	83.40	0	0.00	83.90	2	18,598	0.01%
2021/09/06	1	86.00	0	0.00	85.90	1	18,756	0.01%
2021/09/02	5	91.00	0	0.00	89.30	5	18,925	0.03%
2021/08/31	1	87.70	0	88.00	87.80	1	18,824	0.01%
2021/08/27	1.1	88.82	0	0.00	88.30	1.1	19,293	0.01%
2021/08/25	0	0.00	4	89.25	89.20	-4	19,628	-0.02%
2021/08/24	3	88.30	1	88.80	88.00	2	20,161	0.01%
2021/08/23	2	91.10	0	0.00	91.30	2	20,234	0.01%
2021/08/20	3	89.50	0	0.00	88.40	3	20,512	0.01%
2021/08/18	1	88.40	2	91.35	93.90	-1	21,357	0.00%
2021/08/17	1.1	89.99	0	0.00	87.50	1.1	21,851	0.01%
2021/08/16	1.1	89.79	4	90.95	90.00	-3	22,124	-0.01%
2021/08/13	0	0.00	6	89.52	88.70	-6	22,087	-0.03%
2021/08/12	0	0.00	5	97.88	97.40	-5	21,933	-0.02%
2021/08/11	6	101.50	7	99.84	99.40	-1	22,359	0.00%
2021/08/09	6.1	114.16	16	115.06	110.50	-9.9	22,524	-0.04%
2021/08/06	4	118.75	0.1	118.00	117.50	3.9	22,912	0.02%
2021/08/05	22	122.61	10	124.20	119.00	12	23,304	0.05%
2021/08/04	0	0.00	6	117.50	119.00	-6	23,153	-0.03%
2021/08/03	0.1	114.50	2	114.00	115.00	-1.9	23,457	-0.01%
2021/08/02	0	0.00	4	111.13	115.50	-4	24,052	-0.02%
2021/07/30	1	112.50	0	0.00	109.00	1	24,523	0.00%
2021/07/29	4	109.38	2	110.50	111.50	2	25,113	0.01%
2021/07/28	10	108.55	2	110.50	108.00	8	25,710	0.03%
2021/07/27	10	118.80	2	119.00	115.00	8	26,625	0.03%
2021/07/26	2	119.50	7	118.57	121.00	-5	27,900	-0.02%
2021/07/23	4	117.38	4	121.50	117.00	0	28,578	0.00%
2021/07/22	4	117.63	10	117.95	120.00	-6	28,908	-0.02%
2021/07/21	7	112.71	4	114.63	111.50	3	29,083	0.01%
2021/07/20	4	118.13	9.3	117.15	115.50	-5.3	29,793	-0.02%
2021/07/19	2	117.50	2	119.00	118.00	0	30,267	0.00%
2021/07/16	3	120.67	1	121.00	120.00	2	31,287	0.01%
2021/07/15	3.1	118.96	0	0.00	119.50	3.1	32,162	0.01%
2021/07/14	6.2	121.38	0	0.00	118.50	6.2	32,502	0.02%
2021/07/13	7	121.64	14	118.18	118.00	-7	32,438	-0.02%
2021/07/12	28	124.77	23.1	125.34	122.00	4.9	32,200	0.02%
2021/07/09	3	124.00	3	123.00	123.00	0	31,895	0.00%
2021/07/08	2	125.00	19	125.76	126.00	-17	31,793	-0.05%
2021/07/07	22	127.59	25	128.02	125.50	-3	31,619	-0.01%
2021/07/06	21	125.24	12	124.54	124.50	9	30,890	0.03%
2021/07/05	0	0.00	12	123.00	123.00	-12	29,864	-0.04%
2021/07/02	5	108.30	6	110.75	112.00	-1	29,796	0.00%
2021/07/01	22	108.07	6	112.00	106.50	16	29,695	0.05%
2021/06/30	9	109.11	3	111.51	111.50	6	29,394	0.02%
2021/06/29	37	112.96	14	110.89	109.50	23	29,078	0.08%
2021/06/28	17	107.15	22	109.34	110.50	-5	28,318	-0.02%
2021/06/25	9	100.42	9	101.56	101.00	0	27,372	0.00%
2021/06/24	9	98.68	56	99.65	98.60	-47	27,047	-0.17%
2021/06/23	56	99.38	13	97.82	100.50	43	26,874	0.16%
2021/06/22	0	0.00	4	95.48	94.00	-4	26,459	-0.02%
2021/06/21	3	97.23	3	97.03	96.30	0	26,334	0.00%
2021/06/18	0	100.50	6	100.83	100.00	-6	26,205	-0.02%
2021/06/17	2	99.20	2	99.90	101.50	0	26,145	0.00%
2021/06/16	8	100.55	3	98.80	99.00	5	26,121	0.02%
2021/06/15	4	99.68	15	101.66	102.00	-11	26,036	-0.04%
2021/06/11	4	98.00	2	97.70	97.70	2	25,849	0.01%
2021/06/10	3	102.00	20	100.00	99.50	-17	25,768	-0.07%
2021/06/09	2	100.00	2	100.50	100.00	0	25,680	0.00%
2021/06/08	1	101.00	1	99.70	99.60	0	25,628	0.00%
2021/06/07	5	99.66	12	98.78	99.60	-7	25,567	-0.03%
2021/06/04	13	103.23	18	103.06	102.00	-5	25,445	-0.02%
2021/06/03	2	102.00	9	101.11	101.50	-7	25,198	-0.03%
2021/06/02	18	101.94	4	105.13	100.50	14	25,134	0.06%
2021/06/01	13	106.88	6	107.08	105.00	7	24,904	0.03%
2021/05/31	6	101.08	7	101.14	102.50	-1	24,371	0.00%
2021/05/28	8	102.44	17	101.79	101.00	-9	24,291	-0.04%
2021/05/27	29	99.63	18	99.08	98.80	11	24,169	0.05%
2021/05/26	29	101.31	8	99.24	98.20	21	23,954	0.09%
2021/05/25	12	97.25	42.1	100.02	102.00	-30.1	23,566	-0.13%
2021/05/24	14	92.89	18	87.66	93.00	-4	23,702	-0.02%
2021/05/21	14	87.74	4	88.13	87.50	10	23,717	0.04%
2021/05/20	5	86.38	10	85.70	85.50	-5	23,725	-0.02%
2021/05/19	23	88.96	11	88.36	89.60	12	23,864	0.05%
2021/05/18	4	83.20	18	84.03	85.30	-14	23,558	-0.06%
2021/05/17	21.1	78.54	13	78.68	77.60	8.1	23,441	0.03%
2021/05/14	34	87.88	38	88.00	86.00	-4	22,999	-0.02%
2021/05/13	10	85.83	10	84.92	84.10	0	22,681	0.00%
2021/05/12	7	89.43	3	91.80	86.50	4	22,141	0.02%
2021/05/11	10	97.06	7	98.19	95.90	3	21,576	0.01%
2021/05/10	11	109.77	5.1	112.20	106.50	5.9	21,130	0.03%
2021/05/07	6	108.33	22	109.86	111.50	-16	20,493	-0.08%
2021/05/06	24	104.96	15	104.30	103.00	9	19,876	0.05%
2021/05/05	15.1	109.80	36	105.14	102.50	-20.9	19,284	-0.11%
2021/05/04	58.1	115.22	39	112.62	113.00	19.1	18,703	0.10%
2021/05/03	31.1	124.65	21	127.02	121.00	10.1	17,606	0.06%
2021/04/29	2	114.50	18.1	112.33	121.00	-16.1	16,150	-0.10%
2021/04/28	30	115.02	34	115.25	110.00	-4	15,344	-0.03%
2021/04/27	12	112.42	7	112.36	109.50	5	14,764	0.03%
2021/04/26	13	109.35	2	111.50	113.50	11	14,185	0.08%
2021/04/23	19	98.46	14	101.14	103.50	5	13,245	0.04%
2021/04/22	58	101.97	78	99.91	94.50	-20	12,648	-0.16%
2021/04/21	9	94.74	31	96.89	99.10	-22	11,610	-0.19%
2021/04/20	4	90.40	8	90.19	90.10	-4	10,594	-0.04%
2021/04/19	19	86.97	18	87.69	88.30	1	10,250	0.01%
2021/04/16	0	0.00	9	86.50	86.70	-9	10,423	-0.09%
2021/04/14	8	83.93	0	0.00	81.80	8	10,284	0.08%
2021/04/13	50	87.00	1	85.50	84.30	49	10,193	0.48%
2021/04/09	2	86.50	2	86.35	85.90	0	10,100	0.00%
2021/04/08	2	85.60	0	0.00	85.30	2	10,032	0.02%
2021/04/06	0	0.00	1	87.10	87.10	-1	9,735	-0.01%
2021/04/01	6	86.32	0	0.00	85.90	6	9,868	0.06%
2021/03/31	1	85.50	0	0.00	85.80	1	9,824	0.01%
2021/03/30	5	84.90	0	0.00	85.00	5	9,816	0.05%
2021/03/29	0	0.00	3	84.60	84.80	-3	9,775	-0.03%
2021/03/26	3	81.20	3	81.60	81.60	0	9,679	0.00%
2021/03/25	1	81.30	1	80.80	80.40	0	9,733	0.00%
2021/03/24	0	0.00	1	80.10	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	4	82.50	80.30	-4	9,824	-0.04%
2021/03/18	0	0.00	1	83.90	82.70	-1	10,185	-0.01%
2021/03/17	2	83.30	1	83.70	82.30	1	10,369	0.01%
2021/03/16	1	82.90	5	82.62	83.10	-4	10,539	-0.04%
2021/03/15	1	81.50	0	0.00	81.30	1	10,764	0.01%
2021/03/12	5	82.20	1	81.90	82.00	4	10,952	0.04%
2021/03/10	2	81.20	1	82.30	80.70	1	11,828	0.01%
2021/03/09	1	80.50	0	0.00	81.50	1	12,144	0.01%
2021/03/08	0	0.00	2	80.90	79.80	-2	13,341	-0.01%
2021/03/05	3	79.67	3	79.43	79.00	0	13,843	0.00%
2021/03/04	2	81.55	3	80.40	80.30	-1	13,814	-0.01%
2021/03/03	5	81.98	2	82.20	82.00	3	13,763	0.02%
2021/03/02	16	85.92	8	83.50	83.50	8	13,673	0.06%
2021/02/26	4	86.30	3	86.57	86.30	1	13,470	0.01%
2021/02/25	6	89.53	5	87.40	86.10	1	13,406	0.01%
2021/02/24	10	89.29	6	89.58	87.80	4	13,151	0.03%
2021/02/23	3	83.83	11	85.50	86.70	-8	12,341	-0.06%
2021/02/22	1	82.20	7	82.90	82.00	-6	11,843	-0.05%
2021/02/19	3	79.50	3	80.93	79.60	0	11,600	0.00%
2021/02/18	1	77.10	7	77.09	77.50	-6	11,299	-0.05%
2021/02/17	0	0.00	8	74.98	75.20	-8	11,009	-0.07%
2021/02/05	0	0.00	7	73.19	72.90	-7	10,869	-0.06%
2021/02/03	1	71.70	0	0.00	71.50	1	10,674	0.01%
2021/02/02	1	71.70	1	71.90	71.30	0	10,735	0.00%
2021/02/01	2	69.50	0	0.00	71.20	2	10,758	0.02%
2021/01/28	1	70.10	0	0.00	70.10	1	10,723	0.01%
2021/01/26	1	72.60	0	0.00	72.40	1	10,631	0.01%
2021/01/25	5	70.06	5	71.30	72.30	0	10,523	0.00%
2021/01/22	5	69.62	6	70.25	70.80	-1	10,449	-0.01%
2021/01/21	6	69.28	4	69.53	69.00	2	10,419	0.02%
2021/01/20	4	69.90	2	69.10	69.00	2	10,366	0.02%
2021/01/19	3	71.27	2	71.80	71.10	1	10,298	0.01%
2021/01/18	3	70.30	1	70.90	71.00	2	10,260	0.02%
2021/01/15	7	73.81	7	73.73	72.80	0	10,178	0.00%
2021/01/14	6	75.02	1	75.00	75.00	5	10,086	0.05%
2021/01/13	2	74.25	2	74.40	74.40	0	9,993	0.00%
2021/01/12	2	73.20	4	74.63	74.00	-2	9,929	-0.02%
2021/01/11	6	75.83	18	76.23	75.20	-12	9,768	-0.12%
2021/01/08	2	72.10	10	72.10	72.30	-8	9,356	-0.09%
2021/01/07	0	0.00	1	71.40	71.80	-1	9,348	-0.01%
2021/01/06	11	71.45	17	70.13	70.90	-6	9,419	-0.06%
2021/01/05	0	0.00	2	73.30	72.00	-2	9,347	-0.02%
2021/01/04	12	72.21	3	73.30	72.80	9	9,352	0.10%
2020/12/31	2	74.70	2	73.90	73.00	0	9,327	0.00%
2020/12/30	0	0.00	8	73.10	73.60	-8	9,341	-0.09%
2020/12/29	4	74.58	4	75.00	73.70	0	9,427	0.00%
2020/12/28	14	75.40	31	74.83	75.40	-17	9,278	-0.18%
2020/12/25	30	74.01	22	73.32	73.30	8	8,960	0.09%
2020/12/24	3	73.13	30	73.44	73.30	-27	8,889	-0.30%
2020/12/23	0	0.00	8	71.64	72.10	-8	8,725	-0.09%
2020/12/22	0	0.00	1	69.40	68.90	-1	8,637	-0.01%
2020/12/21	5	70.78	4	71.20	71.20	1	8,554	0.01%
2020/12/18	6	71.72	0	0.00	70.50	6	8,478	0.07%
2020/12/17	12	71.45	1	71.60	71.70	11	8,411	0.13%
2020/12/16	1	71.70	3	71.43	71.10	-2	8,352	-0.02%
2020/12/15	41	71.28	2	70.00	69.70	39	8,300	0.47%
2020/12/14	12	75.27	3	75.23	74.90	9	8,106	0.11%
2020/12/11	5	74.20	17	74.94	75.10	-12	8,011	-0.15%
2020/12/10	4	75.18	5	75.98	74.70	-1	7,749	-0.01%
2020/12/09	8	76.33	13	76.06	76.30	-5	7,503	-0.07%
2020/12/08	9	74.44	5	74.80	75.00	4	7,138	0.06%
2020/12/07	11	74.74	3	76.37	74.50	8	6,914	0.12%
2020/12/04	18	75.48	2	76.40	74.30	16	6,522	0.25%
2020/12/03	2	72.30	3	72.70	72.20	-1	5,881	-0.02%
2020/12/02	17	71.04	17	71.84	72.70	0	5,464	0.00%
2020/12/01	0	0.00	25	64.71	67.10	-25	4,158	-0.60%
2020/11/30	17	62.06	1	61.90	61.00	16	3,549	0.45%
2020/11/27	0	0.00	1	61.90	61.40	-1	3,496	-0.03%
2020/11/26	2	61.30	0	0.00	61.30	2	3,410	0.06%
2020/11/25	5	59.96	0	0.00	59.40	5	3,310	0.15%
2020/11/24	0	0.00	3	61.60	60.50	-3	3,242	-0.09%
2020/11/23	0	0.00	1	61.00	61.00	-1	3,131	-0.03%
2020/11/20	4	60.10	2	60.40	59.70	2	3,028	0.07%
2020/11/13	1	58.10	0	0.00	58.20	1	2,923	0.03%
2020/11/12	0	0.00	1	58.30	57.80	-1	2,931	-0.03%
2020/11/11	1	57.80	0	0.00	57.70	1	2,978	0.03%
2020/11/10	0	0.00	9	58.80	58.60	-9	2,951	-0.30%
2020/11/06	9	57.61	0	0.00	58.00	9	2,928	0.31%
2020/11/05	0	0.00	1	56.50	56.40	-1	2,904	-0.03%
2020/11/04	1	56.00	0	0.00	56.00	1	2,936	0.03%
2020/10/30	0	0.00	1	55.20	55.00	-1	3,009	-0.03%
2020/10/29	1	55.20	0	0.00	55.60	1	3,134	0.03%
2020/10/28	0	0.00	2	56.15	56.00	-2	3,170	-0.06%
2020/10/27	1	56.90	0	0.00	56.90	1	3,231	0.03%
2020/10/23	0	0.00	1	58.10	58.00	-1	3,258	-0.03%
2020/10/20	1	58.60	5	58.38	58.50	-4	3,452	-0.12%
2020/10/15	1	58.30	0	0.00	57.80	1	3,566	0.03%
2020/10/14	0	0.00	4	59.70	59.30	-4	3,564	-0.11%
2020/10/12	0	0.00	1	58.40	59.10	-1	3,571	-0.03%
2020/10/08	2	58.00	2	58.60	58.40	0	3,692	0.00%
2020/10/06	1	57.70	2	57.65	58.00	-1	3,742	-0.03%
2020/09/30	0	0.00	1	54.30	55.00	-1	3,866	-0.03%
2020/09/28	0	0.00	2	53.55	53.70	-2	4,113	-0.05%
2020/09/25	3	53.40	2	54.75	52.90	1	4,194	0.02%
2020/09/24	2	53.90	3	54.13	53.90	-1	4,291	-0.02%
2020/09/23	3	55.17	2	55.70	55.20	1	4,440	0.02%
2020/09/22	0	0.00	19	55.64	56.10	-19	4,527	-0.42%
2020/09/18	29	56.73	3	56.40	56.80	26	4,533	0.57%
2020/09/17	0	0.00	1	55.70	56.50	-1	4,496	-0.02%
2020/09/16	1	55.10	6	55.08	55.00	-5	4,420	-0.11%
2020/09/15	1	55.00	2	54.95	54.90	-1	4,397	-0.02%
2020/09/14	1	53.60	3	54.03	54.40	-2	4,406	-0.05%
2020/09/11	1	52.80	1	53.50	53.00	0	4,436	0.00%
2020/09/10	3	53.40	1	54.30	53.00	2	4,458	0.04%
2020/09/09	1	53.00	1	53.60	53.70	0	4,490	0.00%
2020/09/08	1	53.80	0	0.00	53.60	1	4,520	0.02%
2020/09/07	2	54.45	1	55.00	54.10	1	4,602	0.02%
2020/09/04	2	53.70	2	53.75	54.50	0	4,711	0.00%
2020/09/02	1	53.50	3	53.53	53.50	-2	5,075	-0.04%
2020/09/01	0	0.00	1	52.70	52.40	-1	5,193	-0.02%
2020/08/31	2	52.35	2	53.00	52.00	0	5,453	0.00%
2020/08/28	2	52.50	0	0.00	52.30	2	5,587	0.04%
2020/08/27	0	0.00	1	53.50	53.10	-1	5,621	-0.02%
2020/08/26	1	52.80	0	0.00	52.90	1	5,638	0.02%
2020/08/25	1	52.80	7	52.94	53.20	-6	5,665	-0.11%
2020/08/20	3	52.20	1	51.70	50.70	2	5,776	0.03%
2020/08/19	4	54.55	0	0.00	53.70	4	5,740	0.07%
2020/08/18	1	56.00	0	0.00	55.90	1	5,714	0.02%
2020/08/17	2	56.65	21	56.32	56.60	-19	6,043	-0.31%
2020/08/14	16	54.99	2	55.25	55.10	14	6,014	0.23%
2020/08/13	4	55.85	6	56.70	55.70	-2	6,023	-0.03%
2020/08/12	4	55.93	0	0.00	56.50	4	6,058	0.07%
2020/08/11	1	57.40	1	57.90	57.50	0	6,016	0.00%
2020/08/10	1	57.30	0	0.00	57.30	1	6,100	0.02%
2020/08/06	0	0.00	2	59.55	58.90	-2	6,229	-0.03%
2020/08/05	1	59.30	6	58.63	59.30	-5	6,444	-0.08%
2020/08/04	10	58.38	0	0.00	58.30	10	6,571	0.15%
2020/08/03	0	0.00	10	61.20	60.30	-10	6,585	-0.15%
2020/07/29	1	58.20	2	58.00	58.20	-1	6,730	-0.01%
2020/07/28	2	57.95	0	0.00	56.70	2	6,793	0.03%
2020/07/24	0	0.00	3	61.40	60.50	-3	6,941	-0.04%
2020/07/21	1	59.30	2	59.45	59.30	-1	7,298	-0.01%
2020/07/20	3	60.00	0	0.00	60.00	3	7,406	0.04%
2020/07/16	2	62.35	0	0.00	61.80	2	8,100	0.02%
2020/07/15	2	63.00	1	62.70	61.50	1	8,136	0.01%
2020/07/14	1	61.20	1	62.00	62.00	0	8,117	0.00%
2020/07/13	2	61.20	3	60.97	61.40	-1	8,128	-0.01%
2020/07/10	3	60.20	0	0.00	59.10	3	8,262	0.04%
2020/07/09	4	62.60	1	63.30	61.60	3	8,315	0.04%
2020/07/08	10	61.00	0	0.00	61.30	10	8,251	0.12%
2020/07/07	0	0.00	1	62.50	61.00	-1	8,337	-0.01%
2020/07/06	3	60.07	4	60.38	60.30	-1	8,464	-0.01%
2020/07/03	0	0.00	5	60.10	59.90	-5	8,621	-0.06%
2020/07/02	5	59.90	8	60.41	60.60	-3	8,867	-0.03%
2020/07/01	1	58.90	5	58.44	58.90	-4	8,967	-0.04%
2020/06/30	1	57.10	0	0.00	57.20	1	9,030	0.01%
2020/06/29	0	0.00	1	57.00	56.90	-1	9,208	-0.01%
2020/06/24	5	56.80	7	56.84	56.90	-2	9,421	-0.02%
2020/06/23	2	56.20	2	56.90	56.20	0	9,645	0.00%
2020/06/22	3	56.70	0	0.00	56.60	3	9,824	0.03%
2020/06/19	3	57.23	7	57.71	57.10	-4	9,993	-0.04%
2020/06/18	3	57.00	1	57.50	57.70	2	10,100	0.02%
2020/06/17	2	57.70	1	58.40	57.60	1	10,167	0.01%
2020/06/16	0	0.00	3	58.03	58.10	-3	10,407	-0.03%
2020/06/15	7	57.26	2	57.40	57.00	5	10,527	0.05%
2020/06/12	4	56.78	6	56.53	58.00	-2	10,878	-0.02%
2020/06/11	10	58.73	5	58.64	57.70	5	11,071	0.05%
2020/06/10	2	60.55	0	0.00	60.90	2	11,061	0.02%
2020/06/09	5	61.44	5	61.80	60.90	0	11,172	0.00%
2020/06/08	3	59.10	2	59.50	59.10	1	11,054	0.01%
2020/06/05	15	59.38	10	59.24	59.00	5	11,014	0.05%
2020/06/04	3	57.27	1	57.70	57.70	2	10,924	0.02%
2020/06/03	0	0.00	6	56.53	56.60	-6	10,936	-0.05%
2020/06/02	1	55.70	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	1	55.50	56.00	-1	11,311	-0.01%
2020/05/29	2	54.95	1	55.00	54.50	1	11,318	0.01%
2020/05/27	2	56.50	2	56.35	56.40	0	11,431	0.00%
2020/05/26	0	0.00	5	56.22	56.00	-5	11,554	-0.04%
2020/05/25	1	56.20	0	0.00	56.00	1	11,550	0.01%
2020/05/22	4	56.90	6	57.25	56.90	-2	11,550	-0.02%
2020/05/21	2	54.20	55	53.80	54.40	-53	11,267	-0.47%
2020/05/20	5	53.78	3	53.60	53.30	2	11,270	0.02%
2020/05/19	5	53.16	8	53.14	53.80	-3	11,286	-0.03%
2020/05/18	7	52.10	2	51.80	51.90	5	11,323	0.04%
2020/05/15	3	52.07	12	51.75	51.70	-9	11,448	-0.08%
2020/05/13	1	53.40	2	53.50	54.00	-1	11,683	-0.01%
2020/05/12	2	53.45	0	0.00	53.40	2	11,704	0.02%
2020/05/11	8	58.25	1	58.10	57.20	7	11,743	0.06%
2020/05/08	6	57.42	6	58.00	58.10	0	11,699	0.00%
2020/05/07	5	56.90	2	57.10	56.90	3	11,649	0.03%
2020/05/06	0	0.00	4	57.50	56.80	-4	11,693	-0.03%
2020/05/05	1	58.40	9	57.99	57.40	-8	11,743	-0.07%
2020/05/04	5	56.40	2	56.00	57.20	3	11,784	0.03%
2020/04/30	2	57.40	29	57.32	57.20	-27	11,807	-0.23%
2020/04/29	26	56.37	15	57.29	56.20	11	11,813	0.09%
2020/04/28	15	56.87	1	57.20	56.70	14	11,869	0.12%
2020/04/27	0	0.00	33	57.22	57.20	-33	11,965	-0.28%
2020/04/24	57	56.72	34	57.19	56.50	23	11,927	0.19%
2020/04/23	5	55.40	4	55.00	55.70	1	11,683	0.01%
2020/04/22	12	54.58	0	0.00	55.00	12	11,628	0.10%
2020/04/21	47	57.20	7	57.29	56.10	40	11,493	0.35%
2020/04/20	0	0.00	4	53.55	53.90	-4	11,038	-0.04%
2020/04/17	1	53.10	11	53.33	52.90	-10	11,337	-0.09%
2020/04/15	5	53.18	16	52.24	52.90	-11	11,646	-0.09%
2020/04/14	1	51.40	1	51.80	51.00	0	11,872	0.00%
2020/04/13	12	52.02	1	52.40	51.00	11	11,844	0.09%
2020/04/10	1	51.40	1	51.70	52.00	0	11,795	0.00%
2020/04/09	2	50.60	7	52.13	51.50	-5	11,748	-0.04%
2020/04/08	16	50.45	3	49.87	50.90	13	11,626	0.11%
2020/04/07	2	48.50	10	49.02	49.35	-8	11,433	-0.07%
2020/04/06	3	44.65	6	44.90	46.60	-3	11,170	-0.03%
2020/04/01	2	41.03	2	41.58	42.40	0	11,199	0.00%
2020/03/31	1	43.40	0	0.00	41.75	1	11,102	0.01%
2020/03/30	7	42.75	0	0.00	43.15	7	11,009	0.06%
2020/03/27	3	47.83	3	46.57	45.55	0	10,912	0.00%
2020/03/26	11	45.85	1	45.20	46.10	10	10,825	0.09%
2020/03/25	1	45.00	0	0.00	45.75	1	10,848	0.01%
2020/03/24	0	0.00	8	40.53	41.60	-8	10,947	-0.07%
2020/03/23	8	38.35	6	38.80	38.20	2	10,985	0.02%
2020/03/20	12	41.42	17	42.52	42.30	-5	11,089	-0.05%
2020/03/19	3	39.35	0	0.00	39.35	3	11,195	0.03%
2020/03/18	5	46.17	5	47.60	43.70	0	11,306	0.00%
2020/03/17	24	49.87	1	52.00	48.55	23	11,085	0.21%
2020/03/16	5	57.76	4	56.18	53.90	1	11,159	0.01%
2020/03/13	13	56.78	19	56.10	58.20	-6	11,342	-0.05%
2020/03/12	7	63.81	26	63.54	61.40	-19	11,280	-0.17%
2020/03/11	12	68.45	3	69.73	67.30	9	11,172	0.08%
2020/03/10	8	68.43	13	69.38	70.20	-5	11,095	-0.05%
2020/03/09	12	71.23	5.1	72.05	69.20	6.9	10,922	0.06%
2020/03/06	13.1	73.41	5	73.54	72.90	8.1	10,766	0.08%
2020/03/05	6	72.65	26	72.63	73.50	-20	10,585	-0.19%
2020/03/04	7	69.27	3	69.60	69.50	4	10,336	0.04%
2020/03/03	5	69.54	12	69.54	70.00	-7	10,290	-0.07%
2020/03/02	10	66.16	12	67.02	66.10	-2	10,160	-0.02%
2020/02/27	12	69.06	16	68.18	67.20	-4	10,060	-0.04%
2020/02/26	3	71.50	0	0.00	71.50	3	9,885	0.03%
2020/02/25	9	70.76	9	71.39	72.30	0	9,851	0.00%
2020/02/24	3	71.80	4	72.35	71.70	-1	9,777	-0.01%
2020/02/21	4	72.15	1	71.50	71.70	3	9,756	0.03%
2020/02/20	5	72.34	8	72.61	72.30	-3	9,761	-0.03%
2020/02/19	10	71.78	8	72.14	71.70	2	9,814	0.02%
2020/02/18	14	72.27	1	74.30	71.30	13	9,716	0.13%
2020/02/17	20	75.37	35	75.18	74.20	-15	9,582	-0.16%
2020/02/14	2	75.15	5	74.84	75.80	-3	9,316	-0.03%
2020/02/13	3	75.47	2	75.60	74.50	1	9,360	0.01%
2020/02/12	5	75.36	5	76.20	75.20	0	9,328	0.00%
2020/02/11	2	73.40	12	74.13	73.90	-10	9,049	-0.11%
2020/02/07	4	73.33	10	74.02	72.20	-6	8,887	-0.07%
2020/02/05	3	73.93	5	73.50	74.00	-2	8,722	-0.02%
2020/02/04	7	71.94	0	0.00	71.90	7	8,541	0.08%
2020/02/03	18	69.68	15	68.36	71.60	3	8,433	0.04%
2020/01/31	7	69.47	7	70.11	70.70	0	8,262	0.00%
2020/01/30	13	70.72	9	71.88	69.00	4	8,099	0.05%
2020/01/20	1	75.90	1	76.00	76.00	0	7,900	0.00%
2020/01/17	7	75.97	12	75.84	75.10	-5	7,801	-0.06%
2020/01/16	2	74.90	1	75.20	74.90	1	7,684	0.01%
2020/01/15	0	0.00	1	74.70	74.20	-1	7,576	-0.01%
2020/01/14	4	75.83	10	75.48	75.90	-6	7,470	-0.08%
2020/01/13	16	74.52	20	74.96	76.00	-4	7,378	-0.05%
2020/01/10	5	72.40	10	71.65	73.00	-5	6,952	-0.07%
2020/01/09	9	72.64	59	73.86	71.20	-50	6,765	-0.74%
2020/01/08	35	71.04	35	72.10	71.40	0	6,350	0.00%
2020/01/07	3	68.00	3	68.80	69.10	0	5,876	0.00%
2020/01/03	1	70.30	1	68.40	69.30	0	5,682	0.00%
2020/01/02	11	70.70	4	71.10	70.30	7	5,568	0.13%
2019/12/31	18	68.13	1	68.60	68.70	17	5,353	0.32%
2019/12/30	6	68.62	6	69.47	68.30	0	5,289	0.00%
2019/12/27	5	70.66	24	72.30	70.40	-19	5,192	-0.37%
2019/12/25	3	69.67	1	70.10	69.60	2	4,828	0.04%
2019/12/24	20	68.29	7	68.31	69.50	13	4,736	0.27%
2019/12/23	8	67.80	2	69.20	66.80	6	4,598	0.13%
2019/12/20	8	68.85	31	69.26	68.50	-23	4,461	-0.52%
2019/12/19	9	68.11	6	68.33	68.20	3	4,320	0.07%
2019/12/18	15	67.21	7	68.49	66.80	8	4,084	0.20%
2019/12/17	7	68.37	34	68.85	68.10	-27	3,910	-0.69%
2019/12/16	3	67.80	22	66.20	67.80	-19	3,704	-0.51%
2019/12/13	11	62.96	3	63.00	63.40	8	3,368	0.24%
2019/12/12	6	61.50	14	61.80	61.50	-8	3,135	-0.26%
2019/12/11	75	60.98	48	61.23	61.50	27	2,982	0.91%
2019/12/10	11	57.63	9	58.34	59.20	2	2,629	0.08%
2019/12/09	0	0.00	6	55.80	56.00	-6	2,321	-0.26%
2019/12/06	1	54.40	1	54.20	54.00	0	2,192	0.00%
2019/12/05	0	0.00	4	51.78	53.00	-4	2,100	-0.19%
2019/12/03	0	0.00	7	50.77	51.30	-7	2,138	-0.33%
2019/12/02	1	50.30	1	50.80	50.60	0	2,157	0.00%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/27	2	52.50	3	52.40	52.50	-1	2,271	-0.04%
2019/11/26	1	51.90	2	52.35	52.10	-1	2,274	-0.04%
2019/11/25	4	52.10	0	0.00	51.80	4	2,272	0.18%
2019/11/22	1	52.80	2	53.20	52.80	-1	2,282	-0.04%
2019/11/21	1	52.70	5	52.96	52.70	-4	2,278	-0.18%
2019/11/20	11	53.40	5	54.42	52.90	6	2,283	0.26%
2019/11/18	0	0.00	7	53.26	53.90	-7	2,203	-0.32%
2019/11/15	3	51.87	3	52.33	52.00	0	2,119	0.00%
2019/11/14	6	52.68	0	0.00	51.70	6	2,109	0.28%
2019/11/13	1	52.60	13	53.29	53.80	-12	2,070	-0.58%
2019/11/12	6	53.55	2	53.10	52.90	4	2,028	0.20%
2019/11/11	12	52.80	13	53.42	52.60	-1	1,916	-0.05%
2019/11/08	2	52.00	1	51.80	52.00	1	1,817	0.06%
2019/11/07	2	51.10	1	51.40	51.70	1	1,821	0.05%
2019/11/06	2	51.55	2	52.20	52.20	0	1,835	0.00%
2019/11/05	0	0.00	7.1	51.80	52.70	-7.1	1,828	-0.39%
2019/11/04	2	50.60	4	51.23	50.70	-2	1,803	-0.11%
2019/11/01	2	50.05	0	0.00	50.00	2	1,839	0.11%
2019/10/31	5	51.00	1	51.90	50.60	4	1,932	0.21%
2019/10/30	0	0.00	4	51.50	51.60	-4	1,967	-0.20%
2019/10/25	2	50.95	2	51.50	50.90	0	2,267	0.00%
2019/10/24	4	50.95	0	0.00	51.10	4	2,319	0.17%
2019/10/23	4	51.00	1	51.60	50.90	3	2,439	0.12%
2019/10/22	2	51.20	0	0.00	51.10	2	2,589	0.08%
2019/10/18	2	50.40	3	49.65	50.40	-1	2,772	-0.04%
2019/10/17	2	49.30	1	49.35	49.25	1	2,830	0.04%
2019/10/16	3	49.63	1	49.80	49.35	2	2,913	0.07%
2019/10/15	2	49.40	1	49.60	49.25	1	2,969	0.03%
2019/10/14	0	0.00	2	49.48	49.15	-2	3,083	-0.06%
2019/10/09	1	49.20	5	48.92	48.70	-4	3,202	-0.12%
2019/10/08	1	49.35	1	49.60	49.70	0	3,320	0.00%
2019/10/07	1	49.70	21	49.60	49.60	-20	3,452	-0.58%
2019/10/04	1	50.00	2	50.40	49.95	-1	3,506	-0.03%
2019/10/03	0	0.00	2	50.05	49.95	-2	3,701	-0.05%
2019/10/02	6	50.42	2	51.15	50.40	4	3,786	0.11%
2019/10/01	0	0.00	7	50.63	51.00	-7	3,915	-0.18%
2019/09/27	2	50.50	0	0.00	50.30	2	3,941	0.05%
2019/09/26	2	51.40	57	51.59	51.30	-55	3,934	-1.40%
2019/09/25	3	51.70	9	52.18	51.30	-6	3,947	-0.15%
2019/09/24	7	52.66	1	54.10	52.40	6	3,948	0.15%
2019/09/23	0	0.00	1	52.50	53.40	-1	3,874	-0.03%
2019/09/20	0	0.00	2	52.10	52.00	-2	3,866	-0.05%
2019/09/19	3	51.73	0	0.00	51.80	3	3,944	0.08%
2019/09/18	3	53.10	0	0.00	52.40	3	3,966	0.08%
2019/09/17	1	51.30	4	52.20	52.60	-3	4,049	-0.07%
2019/09/16	12	52.02	2	52.10	51.50	10	4,079	0.25%
2019/09/12	0	0.00	1	51.60	51.60	-1	4,059	-0.02%
2019/09/11	1	51.10	2	51.60	51.20	-1	4,059	-0.02%
2019/09/10	1	50.30	2	50.95	51.10	-1	4,055	-0.02%
2019/09/09	2	51.55	1	51.20	50.80	1	4,042	0.02%
2019/09/06	5	51.78	15	51.88	51.60	-10	4,026	-0.25%
2019/09/05	2	51.80	1	52.60	51.80	1	3,993	0.03%
2019/09/04	2	51.60	1	51.80	51.30	1	3,947	0.03%
2019/09/03	10	51.20	53	51.58	51.60	-43	3,933	-1.09%
2019/09/02	65	49.86	19	50.72	52.00	46	3,881	1.19%
2019/08/30	2	48.80	0	0.00	48.70	2	3,799	0.05%
2019/08/29	3	49.12	2	49.00	48.80	1	3,796	0.03%
2019/08/28	2	48.50	2	48.83	48.60	0	3,815	0.00%
2019/08/27	41	48.72	92	49.15	48.35	-51	3,812	-1.34%
2019/08/26	4	48.28	1	48.65	48.10	3	3,790	0.08%
2019/08/23	61	49.53	5	49.32	49.60	56	3,781	1.48%
2019/08/22	5	48.82	0	0.00	48.70	5	3,762	0.13%
2019/08/21	2	49.70	0	0.00	49.30	2	3,767	0.05%
2019/08/20	0	0.00	4	49.10	49.75	-4	3,753	-0.11%
2019/08/19	2	48.28	2	48.55	48.40	0	3,734	0.00%
2019/08/16	0	0.00	11	47.45	47.90	-11	3,750	-0.29%
2019/08/15	4	47.40	5	47.12	47.65	-1	3,751	-0.03%
2019/08/14	2	48.35	6	48.58	48.40	-4	3,760	-0.11%
2019/08/13	2	47.50	0	0.00	47.15	2	3,768	0.05%
2019/08/12	2	47.30	14	47.80	47.60	-12	3,817	-0.31%
2019/08/08	5	48.57	3	49.07	48.55	2	3,847	0.05%
2019/08/07	6	49.12	28	50.12	48.50	-22	3,899	-0.56%
2019/08/06	3	47.18	5	47.92	49.30	-2	3,918	-0.05%
2019/08/05	1	49.25	1	50.50	49.20	0	3,881	0.00%
2019/08/02	6	51.27	0	0.00	50.30	6	3,905	0.15%
2019/08/01	27	53.06	6	52.63	53.20	21	3,901	0.54%
2019/07/31	12	53.00	6	53.13	52.90	6	3,919	0.15%
2019/07/30	20	54.12	21	54.42	53.30	-1	3,907	-0.03%
2019/07/29	33	54.68	84	54.81	55.00	-51	3,903	-1.31%
2019/07/26	23	53.10	12	53.19	53.30	11	3,932	0.28%
2019/07/25	20	53.45	23	53.16	53.70	-3	3,954	-0.08%
2019/07/24	39	52.75	51	52.61	52.20	-12	3,949	-0.30%
2019/07/23	6	52.43	16	52.62	51.70	-10	3,904	-0.26%
2019/07/22	6	50.67	15	50.23	51.00	-9	3,863	-0.23%
2019/07/19	14	49.91	21	49.99	50.90	-7	3,977	-0.18%
2019/07/18	30	49.57	11	49.14	49.00	19	4,037	0.47%
2019/07/17	3	50.37	13	50.58	50.00	-10	4,124	-0.24%
2019/07/16	27	50.77	32	52.06	50.10	-5	4,302	-0.12%
2019/07/15	52	52.29	30	53.07	52.20	22	4,331	0.51%
2019/07/12	40	51.84	0	0.00	52.70	40	4,230	0.95%
2019/07/11	3	51.23	55	51.46	51.60	-52	4,128	-1.26%
2019/07/10	43	49.84	8	50.26	50.50	35	3,999	0.88%
2019/07/09	15	50.59	1	50.40	49.60	14	3,946	0.35%
2019/07/08	4	48.85	1	48.90	48.90	3	3,761	0.08%
2019/07/04	0	0.00	2	45.50	45.60	-2	3,546	-0.06%
2019/07/03	0	0.00	1	45.30	44.85	-1	3,553	-0.03%
2019/07/02	3	45.07	0	0.00	45.10	3	3,620	0.08%
2019/07/01	0	0.00	11	45.78	45.90	-11	3,606	-0.30%
2019/06/28	1	44.85	6	45.07	44.80	-5	3,578	-0.14%
2019/06/27	5	45.89	4	45.95	45.55	1	3,572	0.03%
2019/06/26	1	46.70	4	45.93	45.80	-3	3,521	-0.09%
2019/06/24	14	45.24	1	46.00	45.65	13	3,391	0.38%
2019/06/20	5	41.75	0	0.00	41.80	5	3,191	0.16%
2019/06/19	0	0.00	1	41.55	41.95	-1	3,197	-0.03%
2019/06/18	1	41.00	1	41.40	41.00	0	3,200	0.00%
2019/06/17	1	41.00	4	41.05	40.90	-3	3,212	-0.09%
2019/06/12	0	0.00	1	41.45	41.55	-1	3,267	-0.03%
2019/06/11	2	40.75	3	41.17	41.15	-1	3,264	-0.03%
2019/06/10	0	0.00	1	40.60	40.50	-1	3,253	-0.03%
2019/06/06	0	0.00	1	40.20	40.20	-1	3,249	-0.03%
2019/06/05	1	40.15	1	40.70	40.10	0	3,244	0.00%
2019/06/04	2	40.58	2	40.10	40.10	0	3,234	0.00%
2019/06/03	1	41.55	0	0.00	41.50	1	3,200	0.03%
2019/05/31	0	0.00	1	42.30	42.25	-1	3,191	-0.03%
2019/05/30	0	0.00	1	42.15	41.90	-1	3,180	-0.03%
2019/05/29	2	41.75	0	0.00	41.65	2	3,179	0.06%
2019/05/24	1	42.35	3	42.42	41.90	-2	3,162	-0.06%
2019/05/23	3	41.13	2	41.55	41.55	1	3,153	0.03%
2019/05/21	1	43.25	1	43.30	43.25	0	3,131	0.00%
2019/05/20	0	0.00	5	43.00	42.00	-5	3,122	-0.16%
2019/05/17	0	0.00	10	43.92	43.80	-10	3,091	-0.32%
2019/05/15	0	0.00	10	48.38	48.00	-10	2,994	-0.33%
2019/05/10	20	48.53	20	48.75	48.85	0	2,839	0.00%
2019/05/09	22	47.95	3	49.35	48.20	19	2,769	0.69%
2019/05/08	1	49.95	0	0.00	49.75	1	2,667	0.04%
2019/05/07	0	0.00	1	49.95	49.90	-1	2,605	-0.04%
2019/05/06	30	49.94	59	49.60	49.25	-29	2,536	-1.14%
2019/05/03	34	51.80	23	51.87	51.80	11	2,436	0.45%
2019/05/02	40	50.07	23	50.52	50.50	17	2,284	0.74%
2019/04/30	2	49.40	1	49.30	50.00	1	2,204	0.05%
2019/04/29	2	50.50	2	47.73	47.15	0	2,094	0.00%
2019/04/26	10	50.49	5	50.64	49.75	5	1,979	0.25%
2019/04/25	13	49.42	6	49.95	50.20	7	1,844	0.38%
2019/04/24	1	49.20	6	48.73	48.85	-5	1,674	-0.30%
2019/04/23	2	47.00	0	0.00	47.90	2	1,535	0.13%
2019/04/22	12	47.89	30	46.77	48.00	-18	1,362	-1.32%
2019/04/19	0	0.00	5	42.12	44.40	-5	1,110	-0.45%
2019/04/18	6	41.93	1	42.45	41.35	5	958	0.52%
2019/04/16	0	0.00	2	41.38	41.75	-2	908	-0.22%
2019/04/15	1	40.70	0	0.00	40.70	1	892	0.11%
2019/04/12	1	41.00	0	0.00	40.90	1	884	0.11%
2019/04/10	1	42.50	0	0.00	42.65	1	859	0.12%
2019/04/09	21	43.03	11	43.54	43.30	10	843	1.19%
2019/04/08	12	41.30	67	43.01	43.70	-55	805	-6.83%
2019/04/03	2	40.25	0	0.00	40.35	2	721	0.28%
2019/04/02	1	40.20	1	40.20	40.15	0	708	0.00%
2019/04/01	0	0.00	2	40.60	40.40	-2	702	-0.28%
2019/03/28	0	0.00	2	40.35	40.00	-2	682	-0.29%
2019/03/27	0	0.00	3	39.95	40.10	-3	676	-0.44%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/22	3	40.13	2	40.63	40.15	1	672	0.15%
2019/03/21	0	0.00	2	39.93	39.95	-2	665	-0.30%
2019/03/20	0	0.00	1	39.65	39.50	-1	650	-0.15%
2019/03/19	3	39.52	1	39.70	39.30	2	642	0.31%
2019/03/18	1	41.20	1	41.70	41.25	0	597	0.00%
2019/03/15	1	41.20	0	0.00	41.50	1	602	0.17%
2019/03/14	1	41.65	0	0.00	41.60	1	604	0.17%
2019/03/13	1	42.20	0	0.00	42.00	1	628	0.16%
2019/03/12	2	42.60	0	0.00	42.45	2	672	0.30%
2019/03/08	1	42.10	1	42.70	42.80	0	785	0.00%
2019/03/07	0	0.00	1	43.10	42.50	-1	800	-0.12%
2019/03/05	1	42.70	1	42.65	42.70	0	833	0.00%
2019/03/04	1	43.00	0	0.00	43.00	1	842	0.12%
2019/02/27	1	43.30	0	0.00	43.55	1	839	0.12%
2019/02/26	2	43.25	4	44.11	43.95	-2	833	-0.24%
2019/02/25	1	43.55	4	43.83	43.70	-3	829	-0.36%
2019/02/22	2	43.70	3	43.97	43.50	-1	847	-0.12%
2019/02/21	0	0.00	1	43.40	43.35	-1	848	-0.12%
2019/02/20	2	43.03	0	0.00	42.90	2	858	0.23%
2019/02/19	2	43.75	0	0.00	43.80	2	851	0.23%
2019/02/18	0	0.00	1	42.85	43.60	-1	840	-0.12%
2019/02/15	1	42.30	0	0.00	42.45	1	861	0.12%
2019/02/13	1	42.20	4	42.13	43.80	-3	854	-0.35%
2019/02/12	0	0.00	2	41.30	41.35	-2	837	-0.24%
2019/02/11	1	40.85	1	41.40	40.90	0	876	0.00%
2019/01/29	1	40.75	0	0.00	40.85	1	886	0.11%
2019/01/28	1	41.35	0	0.00	41.35	1	888	0.11%
2019/01/25	1	41.80	1	41.55	41.55	0	900	0.00%
2019/01/24	2	42.15	0	0.00	42.00	2	904	0.22%
2019/01/22	5	41.50	0	0.00	41.60	5	902	0.55%
2019/01/18	0	0.00	1	40.80	40.70	-1	929	-0.11%
2019/01/17	1	40.45	1	40.90	40.50	0	949	0.00%
2019/01/16	3	40.47	0	0.00	40.40	3	963	0.31%
2019/01/15	0	0.00	1	40.70	40.60	-1	965	-0.10%
2019/01/14	0	0.00	1	40.25	40.20	-1	966	-0.10%
2019/01/11	1	40.25	0	0.00	40.20	1	975	0.10%
2019/01/09	1	40.60	0	0.00	40.70	1	996	0.10%
2019/01/07	0	0.00	3	39.32	39.55	-3	1,022	-0.29%
2019/01/02	1	39.50	0	0.00	39.50	1	1,109	0.09%
2018/12/28	0	0.00	2	40.03	39.80	-2	1,122	-0.18%
2018/12/27	1	40.05	1	40.50	39.85	0	1,154	0.00%
2018/12/26	3	39.83	2	40.48	39.55	1	1,159	0.09%
2018/12/24	0	0.00	1	39.90	40.10	-1	1,162	-0.09%
2018/12/21	0	0.00	2	39.30	39.75	-2	1,168	-0.17%
2018/12/20	1	39.20	0	0.00	39.10	1	1,173	0.09%
2018/12/17	1	40.70	0	0.00	40.50	1	1,190	0.08%
2018/12/14	1	40.50	1	40.90	40.90	0	1,198	0.00%
2018/12/13	2	41.75	1	42.10	41.90	1	1,208	0.08%
2018/12/12	0	0.00	4	41.43	41.70	-4	1,213	-0.33%
2018/12/11	4	40.86	1	41.70	40.70	3	1,218	0.25%
2018/12/10	4	41.55	1	42.05	41.15	3	1,233	0.24%
2018/12/07	0	0.00	5	43.35	43.40	-5	1,227	-0.41%
2018/12/06	4	43.70	2	43.80	42.40	2	1,226	0.16%
2018/12/05	12	44.70	2	44.23	45.55	10	1,205	0.83%
2018/12/04	10	45.10	0	0.00	45.30	10	1,179	0.85%
2018/12/03	0	0.00	2	41.05	43.50	-2	1,141	-0.18%
2018/11/30	2	39.80	2	41.80	39.80	0	1,130	0.00%
2018/11/29	1	41.20	0	0.00	41.20	1	1,183	0.08%
2018/11/28	1	40.90	2	41.40	41.40	-1	1,169	-0.09%
2018/11/27	1	40.80	0	0.00	41.10	1	1,162	0.09%
2018/11/26	0	0.00	1	40.80	41.00	-1	1,159	-0.09%
2018/11/23	1	40.35	1	40.85	40.25	0	1,159	0.00%
2018/11/22	1	40.40	0	0.00	40.40	1	1,161	0.09%
2018/11/21	0	0.00	1	40.80	41.00	-1	1,188	-0.08%
2018/11/20	1	39.95	0	0.00	40.15	1	1,180	0.08%
2018/11/16	0	0.00	1	39.15	39.00	-1	1,178	-0.08%
2018/11/13	0	0.00	3	37.48	37.60	-3	1,217	-0.25%
2018/11/12	0	0.00	2	37.08	37.20	-2	1,228	-0.16%
2018/11/09	1	36.40	1	37.15	36.55	0	1,241	0.00%
2018/11/08	7	37.46	3	36.97	37.10	4	1,250	0.32%
2018/11/07	1	38.00	3	38.67	38.85	-2	1,234	-0.16%
2018/11/06	1	38.50	0	0.00	38.15	1	1,302	0.08%
2018/11/02	2	38.30	1	38.85	38.55	1	1,348	0.07%
2018/11/01	1	38.00	1	38.45	38.50	0	1,351	0.00%
2018/10/31	0	0.00	2	37.15	37.70	-2	1,379	-0.14%
2018/10/30	1	36.00	2	36.13	36.20	-1	1,394	-0.07%
2018/10/29	1	35.05	1	35.50	35.60	0	1,476	0.00%
2018/10/26	1	35.50	7	35.29	35.15	-6	1,542	-0.39%
2018/10/25	1	35.70	1	36.50	35.15	0	1,525	0.00%
2018/10/23	5	39.34	1	39.80	39.00	4	1,515	0.26%
2018/10/22	0	0.00	3	39.98	40.10	-3	1,515	-0.20%
2018/10/19	1	39.10	3	39.27	39.50	-2	1,519	-0.13%
2018/10/18	1	40.15	1	40.70	40.05	0	1,531	0.00%
2018/10/17	2	40.50	2	40.90	40.40	0	1,589	0.00%
2018/10/16	2	40.40	3	40.75	40.35	-1	1,632	-0.06%
2018/10/15	3	40.22	1	40.75	40.00	2	1,659	0.12%
2018/10/12	1	40.85	0	0.00	41.35	1	1,669	0.06%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/09	1	45.65	1	46.30	45.55	0	1,626	0.00%
2018/10/04	1	48.60	0	0.00	48.30	1	1,599	0.06%
2018/10/03	1	49.30	0	0.00	48.60	1	1,669	0.06%
2018/10/02	0	0.00	1	49.30	49.30	-1	1,713	-0.06%
2018/10/01	1	49.70	2	49.75	49.60	-1	1,739	-0.06%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/26	2	49.93	0	0.00	49.75	2	1,787	0.11%
2018/09/25	3	50.40	3	51.07	50.30	0	1,804	0.00%
2018/09/21	2	49.65	2	50.30	50.30	0	1,840	0.00%
2018/09/20	3	50.77	2	50.35	50.10	1	1,840	0.05%
2018/09/19	3	51.53	5	51.40	51.70	-2	1,849	-0.11%
2018/09/18	3	50.70	1	50.80	51.10	2	1,844	0.11%
2018/09/17	0	0.00	1	51.30	50.90	-1	1,862	-0.05%
2018/09/14	1	49.60	7	50.39	50.70	-6	1,856	-0.32%
2018/09/13	5	49.60	0	0.00	49.50	5	1,853	0.27%
2018/09/12	0	0.00	1	49.60	49.45	-1	1,859	-0.05%
2018/09/11	0	0.00	2	49.50	49.40	-2	1,890	-0.11%
2018/09/10	5	49.20	1	50.00	48.30	4	1,893	0.21%
2018/09/07	16	50.97	2	50.30	49.75	14	1,896	0.74%
2018/09/06	4	52.03	0	0.00	51.60	4	1,895	0.21%
2018/09/05	1	53.00	22	53.32	52.80	-21	1,924	-1.09%
2018/09/03	1	51.40	0	0.00	50.90	1	1,918	0.05%
2018/08/31	1	52.00	0	0.00	52.30	1	1,918	0.05%
2018/08/30	1	52.60	0	0.00	52.30	1	1,930	0.05%
2018/08/29	1	52.00	1	52.60	52.70	0	1,955	0.00%
2018/08/28	6	52.92	36	53.04	52.40	-30	1,960	-1.53%
2018/08/27	1	50.40	3	50.97	51.60	-2	1,945	-0.10%
2018/08/24	1	50.20	1	51.00	50.20	0	1,970	0.00%
2018/08/23	1	50.30	4	50.40	50.30	-3	2,111	-0.14%
2018/08/22	1	48.70	4	49.28	49.55	-3	2,140	-0.14%
2018/08/21	1	48.15	10	48.10	48.55	-9	2,138	-0.42%
2018/08/20	1	49.55	2	50.25	48.80	-1	2,126	-0.05%
2018/08/17	2	51.20	2	51.55	50.70	0	2,104	0.00%
2018/08/16	0	0.00	18	50.58	51.60	-18	2,100	-0.86%
2018/08/15	0	0.00	13	51.02	51.30	-13	2,084	-0.62%
2018/08/14	10	50.90	0	0.00	51.60	10	2,076	0.48%
2018/08/13	42	50.91	1	51.60	51.80	41	2,072	1.98%
2018/08/10	3	55.13	0	0.00	54.70	3	2,012	0.15%
2018/08/09	2	56.25	32	56.35	56.00	-30	2,019	-1.49%
2018/08/08	2	57.65	1	57.30	57.20	1	2,066	0.05%
2018/08/07	31	57.87	2	58.15	57.70	29	2,073	1.40%
2018/08/06	1	56.70	2	57.65	57.40	-1	2,111	-0.05%
2018/08/03	0	0.00	31	57.19	57.40	-31	2,102	-1.47%
2018/08/02	34	54.89	7	55.46	56.30	27	2,038	1.32%
2018/08/01	6	53.63	5	54.00	54.00	1	2,026	0.05%
2018/07/31	0	0.00	3	53.80	54.00	-3	2,208	-0.14%
2018/07/30	1	52.90	0	0.00	52.90	1	2,227	0.04%
2018/07/27	1	53.70	1	54.30	53.70	0	2,223	0.00%
2018/07/26	3	54.00	0	0.00	54.00	3	2,237	0.13%
2018/07/25	1	54.00	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	3	52.93	53.90	-3	2,240	-0.13%
2018/07/23	14	51.49	0	0.00	50.40	14	2,185	0.64%
2018/07/20	2	54.30	12	54.10	53.20	-10	2,146	-0.47%
2018/07/19	5	56.30	22	54.72	54.80	-17	2,117	-0.80%
2018/07/18	1	56.40	0	0.00	56.40	1	2,110	0.05%
2018/07/17	2	57.35	0	0.00	57.00	2	2,106	0.09%
2018/07/13	6	58.28	3	58.20	58.20	3	2,113	0.14%
2018/07/12	1	57.70	2	58.30	58.10	-1	2,125	-0.05%
2018/07/11	2	58.20	1	58.60	58.10	1	2,141	0.05%
2018/07/10	1	65.60	1	66.70	65.70	0	2,084	0.00%
2018/07/09	1	65.50	0	0.00	65.30	1	2,056	0.05%
2018/07/06	2	65.15	1	65.40	65.10	1	2,045	0.05%
2018/07/05	2	66.20	0	0.00	66.40	2	2,076	0.10%
2018/07/03	6	67.45	5	67.00	67.00	1	2,086	0.05%
2018/07/02	1	67.80	3	67.40	67.80	-2	2,078	-0.10%
2018/06/29	2	65.25	3	65.90	65.70	-1	2,044	-0.05%
2018/06/28	1	65.20	0	0.00	65.00	1	2,041	0.05%
2018/06/27	0	0.00	2	65.20	64.80	-2	2,040	-0.10%
2018/06/26	6	64.45	4	64.65	64.40	2	2,065	0.10%
2018/06/25	10	66.50	0	0.00	66.30	10	2,051	0.49%
2018/06/22	31	66.90	0	0.00	66.50	31	2,073	1.49%
2018/06/21	1	67.40	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	2	67.85	67.80	-2	2,127	-0.09%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/15	60	68.85	5	67.90	67.90	55	2,125	2.59%
2018/06/14	1	68.10	22	69.00	68.10	-21	2,117	-0.99%
2018/06/13	2	67.10	1	68.00	68.50	1	2,106	0.05%
2018/06/12	0	0.00	13	68.02	67.90	-13	2,091	-0.62%
2018/06/11	6	66.42	0	0.00	66.20	6	2,060	0.29%
2018/06/04	0	0.00	3	67.00	67.10	-3	2,268	-0.13%
2018/06/01	71	66.82	1	66.60	66.60	70	2,258	3.10%
2018/05/31	14	66.12	26	67.96	67.60	-12	2,237	-0.54%
2018/05/29	0	0.00	1	63.70	63.50	-1	2,079	-0.05%
2018/05/16	1	63.70	9	61.40	63.20	-8	2,142	-0.37%
2018/05/15	1	60.50	1	61.10	60.80	0	2,111	0.00%
2018/05/14	0	0.00	2	60.85	60.70	-2	2,178	-0.09%
2018/05/11	11	63.72	0	0.00	63.20	11	2,124	0.52%
2018/05/08	3	64.50	12	65.57	63.90	-9	2,070	-0.43%
2018/04/17	1	74.00	0	0.00	73.90	1	2,270	0.04%
2018/04/13	2	76.50	0	0.00	76.40	2	2,310	0.09%
2018/03/29	0	0.00	3	76.43	75.40	-3	2,649	-0.11%
2018/03/28	0	0.00	3	75.10	75.20	-3	2,750	-0.11%
2018/03/26	1	75.30	0	0.00	75.00	1	2,752	0.04%
2018/03/23	3	73.63	3	73.40	73.30	0	2,733	0.00%
2018/03/22	3	76.00	0	0.00	74.50	3	2,767	0.11%
2018/03/21	0	0.00	4	75.03	74.70	-4	2,787	-0.14%
2018/03/20	4	74.75	4	75.08	74.60	0	2,813	0.00%
2018/03/19	4	75.53	8	75.79	75.30	-4	2,820	-0.14%
2018/03/16	9.4	75.74	5	75.76	75.70	4.4	2,824	0.16%
2018/03/15	4	75.08	0	0.00	75.20	4	2,803	0.14%
2018/03/13	0	0.00	6	74.68	76.00	-6	2,840	-0.21%
2018/03/12	1	74.10	33	74.37	73.80	-32	2,810	-1.14%
2018/03/09	34	74.55	2	74.60	74.50	32	2,819	1.13%
2018/03/08	5	74.34	21	73.94	74.20	-16	2,856	-0.56%
2018/03/06	0	0.00	6	72.40	72.00	-6	2,818	-0.21%
2018/03/05	16	72.18	0	0.00	71.50	16	2,931	0.55%
2018/03/02	10	73.00	3	72.90	72.90	7	2,971	0.24%
2018/03/01	7	73.26	4	73.60	73.40	3	3,014	0.10%
2018/02/27	7.2	73.78	4	73.70	73.50	3.2	3,035	0.11%
2018/02/26	0	0.00	7	73.61	73.40	-7	3,036	-0.23%
2018/02/23	7	73.56	6	73.97	73.10	1	3,096	0.03%
2018/02/22	6	73.52	0	0.00	73.50	6	3,250	0.18%
2018/02/21	0	0.00	4	72.40	73.90	-4	3,261	-0.12%
2018/02/12	4	71.60	5	71.82	71.60	-1	3,240	-0.03%
2018/02/09	8	69.93	3	69.73	71.00	5	3,264	0.15%
2018/01/29	1	72.40	1	71.80	72.50	0	3,649	0.00%
2018/01/26	0.2	75.50	0	0.00	75.30	0.2	3,578	0.00%
2018/01/25	0	0.00	3	76.00	75.30	-3	3,604	-0.08%
2018/01/24	1	75.10	1	75.40	75.80	0	3,639	0.00%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,651	-0.03%
2018/01/22	1.2	75.90	0	0.00	75.90	1.2	3,656	0.03%
2018/01/19	1	74.80	12	74.21	74.90	-11	3,738	-0.29%
2018/01/18	11	73.24	0	0.00	73.20	11	3,715	0.30%
2018/01/11	0	0.00	3	71.70	71.30	-3	3,846	-0.08%
2018/01/08	0	0.00	3	73.00	72.60	-3	4,269	-0.07%
2018/01/03	0	0.00	1	74.30	73.80	-1	4,397	-0.02%