尚立 (3360)-德信券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	15.20	15.15	-1	3,802	-0.03%
2024/05/02	0	0.00	9	15.00	15.00	-9	5,738	-0.16%
2024/04/30	1	14.85	0	0.00	14.70	1	5,782	0.02%
2024/04/25	0	0.00	12	14.41	14.40	-12	5,777	-0.21%
2024/04/19	9	14.50	1	14.45	14.60	8	5,842	0.14%
2024/04/18	4	15.35	0	0.00	15.05	4	5,821	0.07%
2024/04/17	0	0.00	2	15.80	15.80	-2	5,808	-0.03%
2024/04/16	2	15.45	0	0.00	15.50	2	5,803	0.03%
2024/04/15	2	16.30	0	0.00	16.05	2	5,787	0.03%
2024/04/09	6	17.48	0	0.00	17.75	6	5,712	0.11%
2024/04/02	0	0.00	1	15.35	15.20	-1	5,561	-0.02%
2024/04/01	1	15.75	0	0.00	15.70	1	5,552	0.02%
2024/03/28	0	0.00	3	15.40	15.45	-3	5,518	-0.05%
2024/03/26	0	0.00	7	15.88	15.80	-7	5,488	-0.13%
2024/03/22	1	16.00	1	16.00	16.00	0	5,446	0.00%
2024/03/19	2	17.10	0	0.00	17.10	2	5,362	0.04%
2024/03/13	9	18.16	10	18.29	18.20	-1	5,310	-0.02%
2024/03/12	1	18.65	0	0.00	18.90	1	5,196	0.02%
2024/03/08	0	0.00	2	18.00	17.45	-2	5,091	-0.04%
2024/03/07	11	18.83	11	18.99	18.30	0	5,025	0.00%
2024/03/05	3	19.52	1	19.60	19.65	2	4,894	0.04%
2024/03/04	19	20.64	17	20.78	20.40	2	4,823	0.04%
2024/03/01	20	22.80	14	22.92	21.00	6	4,643	0.13%
2024/02/05	7	20.50	0	0.00	19.10	7	3,453	0.20%
2024/01/31	14	22.04	46	22.28	22.35	-32	3,090	-1.04%
2024/01/30	1	19.55	3	20.35	20.35	-2	2,307	-0.09%
2024/01/29	0	0.00	2	18.18	18.50	-2	1,683	-0.12%
2024/01/26	4	17.48	5	16.85	17.50	-1	1,093	-0.09%
2024/01/25	0	0.00	4.4	16.00	16.00	-4.4	391	-1.14%
2024/01/17	2	14.20	2	14.20	13.60	0	253	0.00%
2024/01/16	0	0.00	2	13.35	13.50	-2	180	-1.11%
2024/01/05	0	0.00	1	13.20	13.20	-1	162	-0.62%
2024/01/04	0	0.00	2	13.15	13.05	-2	158	-1.27%
2023/10/31	1	11.90	0	0.00	11.80	1	90	1.10%
2023/10/12	2	12.00	0	0.00	12.10	2	118	1.68%
2023/09/12	0	0.00	1	12.75	12.65	-1	168	-0.59%
2023/09/11	0	0.00	1	12.70	12.75	-1	175	-0.57%
2023/09/07	2	12.98	0	0.00	13.05	2	187	1.07%
2023/05/31	1	13.65	0	0.00	13.70	1	112	0.89%
2023/03/28	1	13.85	0	0.00	13.80	1	88	1.13%
2023/01/30	4	13.30	0	0.00	13.35	4	52	7.55%
2023/01/17	0	0.00	4	13.35	13.35	-4	52	-7.65%
2023/01/12	0	0.00	0.1	13.25	13.30	-0.1	51	-0.22%
2023/01/09	0	0.00	0.1	13.35	13.30	-0.1	51	-0.25%
2023/01/06	0	0.00	0.2	13.20	13.20	-0.2	51	-0.36%
2022/10/13	0.5	13.60	0	0.00	13.15	0.5	98	0.48%
2022/10/04	0.2	13.20	0	0.00	13.35	0.2	107	0.18%
2022/09/22	1	14.05	0	0.00	14.15	1	131	0.76%
2022/09/21	0	0.00	0.7	14.05	14.05	-0.7	132	-0.51%
2022/08/19	0	0.00	4	14.45	14.45	-4	159	-2.51%
2022/08/17	4	14.30	0	0.00	14.25	4	159	2.50%
2022/07/12	0	0.00	6	13.00	12.75	-6	327	-1.83%
2022/07/11	6	14.43	0	0.00	14.45	6	325	1.84%
2022/06/21	0	0.00	20	15.49	15.60	-20	425	-4.70%
2022/04/27	4	17.30	0	0.00	17.30	4	414	0.96%
2022/03/25	20	17.30	0	0.00	17.20	20	505	3.96%
2022/03/10	0	0.00	16	15.75	15.80	-16	388	-4.12%
2022/01/07	8	15.40	0	0.00	15.35	8	388	2.06%
2022/01/06	8	15.48	0	0.00	15.40	8	381	2.09%
2022/01/04	0	0.00	2	15.70	15.65	-2	379	-0.53%
2021/12/28	2	16.55	0	0.00	16.40	2	359	0.56%
2021/12/24	0	0.00	1	15.70	15.60	-1	331	-0.30%
2021/12/22	2	16.50	38	16.56	16.20	-36	314	-11.45%
2021/12/21	0	0.00	18	16.00	16.10	-18	194	-9.24%
2021/12/17	9	15.25	0	0.00	15.15	9	168	5.34%
2021/12/09	0	0.00	6	15.35	15.35	-6	196	-3.05%
2021/12/07	6	15.00	0	0.00	15.15	6	193	3.10%
2021/11/18	9	15.50	0	0.00	15.55	9	184	4.88%
2021/11/01	1	14.35	0	0.00	14.20	1	129	0.77%
2021/08/10	15	15.45	0	0.00	15.45	15	187	8.01%
2021/07/26	7	15.65	0	0.00	15.70	7	264	2.64%
2021/07/21	4	15.60	0	0.00	15.60	4	312	1.28%
2021/07/20	11	15.60	0	0.00	15.65	11	316	3.48%
2021/07/13	0	0.00	75	16.12	16.10	-75	359	-20.87%
2021/07/01	0	0.00	33	15.72	15.70	-33	679	-4.85%
2021/06/29	8	15.65	0	0.00	15.60	8	666	1.20%
2021/06/23	15	15.40	0	0.00	15.50	15	682	2.20%
2021/06/22	10	15.40	0	0.00	15.35	10	688	1.45%
2021/06/17	0	0.00	13	15.40	15.45	-13	698	-1.86%
2021/06/15	0	0.00	30	15.44	15.50	-30	701	-4.28%
2021/06/04	65	15.80	0	0.00	15.80	65	725	8.97%
2021/06/03	0	0.00	20	15.93	15.85	-20	728	-2.74%
2021/06/02	0	0.00	25	15.91	15.80	-25	733	-3.41%
2021/06/01	0	0.00	25	15.86	15.90	-25	729	-3.42%
2021/05/12	0	0.00	10	15.18	15.00	-10	710	-1.41%
2021/05/11	0	0.00	10	16.10	15.85	-10	698	-1.43%
2021/05/10	0	0.00	20	16.65	16.55	-20	690	-2.89%
2021/05/06	1	16.40	20	16.56	16.40	-19	686	-2.77%
2021/05/05	6	16.72	0	0.00	16.40	6	683	0.88%
2021/05/04	10	16.50	0	0.00	16.40	10	681	1.47%
2021/04/29	6	18.40	0	0.00	17.85	6	672	0.89%
2021/04/28	0	0.00	12	18.15	18.15	-12	665	-1.80%
2021/04/27	6	17.60	0	0.00	17.70	6	657	0.91%
2021/04/22	6	17.58	0	0.00	17.30	6	745	0.81%
2021/04/21	1	17.85	1	17.80	17.70	0	737	0.00%
2021/04/20	1	17.35	1	17.85	17.85	0	729	0.00%
2021/04/14	0	0.00	5	17.20	17.60	-5	699	-0.71%
2021/04/09	10	18.00	0	0.00	17.55	10	612	1.63%
2021/03/12	5	15.75	0	0.00	15.80	5	352	1.42%
2021/03/10	0	0.00	1	15.70	15.80	-1	355	-0.28%
2021/02/03	0	0.00	1	14.75	14.70	-1	373	-0.27%
2021/02/02	1	14.65	1	14.65	14.60	0	375	0.00%
2021/01/22	0	0.00	1	15.10	15.05	-1	361	-0.28%
2021/01/20	1	15.80	1	15.20	15.25	0	352	0.00%
2021/01/18	2	16.50	2	16.60	16.65	0	322	0.00%
2021/01/15	0	0.00	1	15.15	15.75	-1	247	-0.40%
2020/12/25	5	15.40	0	0.00	15.30	5	223	2.23%
2020/12/07	0	0.00	1	16.00	16.15	-1	216	-0.46%
2020/12/03	0	0.00	2	16.00	15.95	-2	210	-0.95%
2020/12/01	0	0.00	3	15.55	15.70	-3	205	-1.46%
2020/10/19	0	0.00	15	14.25	14.40	-15	277	-5.40%
2020/10/16	0	0.00	5	14.55	14.40	-5	279	-1.79%
2020/10/15	0	0.00	10	14.50	14.40	-10	280	-3.56%
2020/10/13	1	14.50	5	14.50	14.40	-4	284	-1.41%
2020/10/12	0	0.00	15	14.80	14.70	-15	284	-5.27%
2020/10/07	1	15.00	0	0.00	15.00	1	286	0.35%
2020/09/25	6	14.50	3	14.57	14.20	3	357	0.84%
2020/09/22	1	14.95	1	15.10	14.95	0	368	0.00%
2020/09/21	0	0.00	1	15.30	15.25	-1	367	-0.27%
2020/09/18	3	15.25	0	0.00	15.20	3	369	0.81%
2020/09/14	0	0.00	3	15.35	15.35	-3	357	-0.84%
2020/06/24	3	16.08	3	15.68	16.25	0	452	0.00%
2020/06/17	0	0.00	1	16.00	15.95	-1	460	-0.22%
2020/06/12	2	15.60	2	15.70	15.55	0	480	0.00%
2020/06/03	0	0.00	3	17.05	17.00	-3	504	-0.60%
2020/06/02	5	16.95	2	16.85	16.90	3	499	0.60%
2020/05/27	2	17.35	1	17.30	17.00	1	485	0.21%
2020/05/26	0	0.00	1	17.40	17.30	-1	482	-0.21%
2020/05/14	0	0.00	10	17.02	16.40	-10	427	-2.34%
2020/05/12	10	16.45	1	16.30	16.35	9	385	2.33%
2020/05/11	1	16.40	11	16.33	16.40	-10	364	-2.74%
2020/04/23	1	13.80	0	0.00	13.75	1	386	0.26%
2020/04/22	2	13.70	0	0.00	13.70	2	386	0.52%
2020/04/17	5	14.24	0	0.00	14.05	5	388	1.29%
2020/03/25	1	11.90	0	0.00	11.95	1	503	0.20%
2020/03/12	2	13.70	0	0.00	13.70	2	493	0.41%
2020/02/19	0	0.00	10	16.33	16.35	-10	499	-2.00%
2020/02/18	5	16.55	5	16.40	16.40	0	501	0.00%
2020/02/17	2	16.65	0	0.00	16.55	2	508	0.39%
2020/02/14	2	16.70	3	16.70	16.70	-1	519	-0.19%
2020/02/13	2	16.75	0	0.00	16.70	2	544	0.37%
2020/02/12	5	16.83	0	0.00	16.75	5	599	0.83%
2020/02/03	3	14.60	0	0.00	14.60	3	663	0.45%
2020/01/31	2	16.00	0	0.00	15.80	2	665	0.30%
2019/12/26	0	0.00	3	19.25	19.30	-3	932	-0.32%
2019/12/25	10	18.50	0	0.00	18.80	10	1,040	0.96%
2019/12/23	0	0.00	1	18.30	18.15	-1	1,040	-0.10%
2019/12/20	25	18.25	0	0.00	18.25	25	1,045	2.39%
2019/12/04	5	18.32	0	0.00	18.35	5	1,235	0.40%
2019/12/03	10	18.40	0	0.00	18.35	10	1,241	0.81%
2019/11/29	30	18.73	0	0.00	18.55	30	1,243	2.41%
2019/11/28	20	18.90	0	0.00	18.85	20	1,245	1.61%
2019/11/11	13	19.61	0	0.00	19.55	13	1,283	1.01%
2019/11/08	10	21.65	0	0.00	21.70	10	1,253	0.80%
2019/11/07	20	21.76	0	0.00	21.60	20	1,333	1.50%
2019/11/06	0	0.00	8	21.93	21.90	-8	1,341	-0.60%
2019/11/05	10	22.25	0	0.00	22.05	10	1,337	0.75%
2019/11/04	2	22.20	2	22.45	22.15	0	1,341	0.00%
2019/10/31	4	22.16	4	22.45	22.45	0	1,311	0.00%
2019/10/29	6	22.60	0	0.00	22.40	6	1,325	0.45%
2019/10/28	4	22.80	4	23.05	22.90	0	1,361	0.00%
2019/10/25	0	0.00	1	22.10	22.10	-1	1,306	-0.08%
2019/10/03	0	0.00	5	22.98	23.10	-5	1,300	-0.38%
2019/10/02	0	0.00	3	22.90	22.65	-3	1,273	-0.24%
2019/10/01	2	23.05	0	0.00	22.90	2	1,237	0.16%
2019/09/23	0	0.00	21	21.91	21.80	-21	1,200	-1.75%
2019/09/20	1	22.05	11	22.01	22.00	-10	1,212	-0.83%
2019/09/18	13	22.23	0	0.00	22.15	13	1,199	1.08%
2019/09/16	20	22.10	0	0.00	22.10	20	1,154	1.73%
2019/09/09	6	22.35	0	0.00	22.40	6	1,102	0.54%
2019/08/22	3	22.15	0	0.00	22.00	3	1,098	0.27%
2019/08/13	8	23.44	0	0.00	23.15	8	1,067	0.75%
2019/08/12	0	0.00	11	23.68	23.95	-11	1,054	-1.04%
2019/08/08	1	22.95	0	0.00	23.00	1	974	0.10%
2019/08/01	0	0.00	4	23.25	23.15	-4	960	-0.42%
2019/07/31	6	23.47	0	0.00	23.25	6	957	0.63%
2019/07/30	0	0.00	2	23.55	22.70	-2	934	-0.21%
2019/07/29	2	22.95	0	0.00	23.35	2	876	0.23%
2019/07/11	10	22.95	10	22.98	23.00	0	960	0.00%
2019/07/09	10	22.58	0	0.00	22.45	10	1,002	1.00%
2019/07/04	0	0.00	1	21.75	21.70	-1	990	-0.10%
2019/07/03	1	21.95	0	0.00	22.00	1	1,023	0.10%
2019/07/02	2	22.18	4	22.18	22.05	-2	1,051	-0.19%
2019/07/01	7	22.26	7	22.46	22.60	0	1,086	0.00%
2019/06/28	1	21.45	1	21.45	21.90	0	1,066	0.00%
2019/06/24	2	20.55	0	0.00	20.50	2	1,138	0.18%
2019/06/03	0	0.00	1	18.50	18.70	-1	2,571	-0.04%
2019/05/31	1	18.90	0	0.00	19.00	1	2,601	0.04%
2019/05/17	0	0.00	1	20.55	19.80	-1	3,529	-0.03%
2019/05/16	1	21.10	0	0.00	20.40	1	3,522	0.03%
2019/05/02	0	0.00	5	23.00	23.00	-5	3,500	-0.14%
2019/04/29	0	0.00	6	22.55	23.20	-6	3,473	-0.17%
2019/04/19	3	23.38	0	0.00	23.15	3	3,633	0.08%
2019/04/18	3	23.85	0	0.00	23.30	3	3,618	0.08%
2019/04/17	5	23.95	0	0.00	23.90	5	3,613	0.14%
2019/04/16	10	23.75	0	0.00	23.60	10	3,625	0.28%
2019/04/15	22	24.29	7	24.22	24.10	15	3,603	0.42%
2019/04/12	4	24.86	6	24.80	24.85	-2	3,579	-0.06%
2019/04/11	30	25.25	0	0.00	24.80	30	3,575	0.84%
2019/04/10	5	25.60	10	25.59	25.40	-5	3,550	-0.14%
2019/04/09	2	25.75	0	0.00	25.80	2	3,535	0.06%
2019/04/08	0	0.00	2	26.15	25.75	-2	3,496	-0.06%
2019/04/03	0	0.00	12	25.60	25.60	-12	3,462	-0.35%
2019/04/02	0	0.00	2	25.05	25.05	-2	3,415	-0.06%
2019/04/01	7	25.01	1	25.45	25.15	6	3,391	0.18%
2019/03/29	1	24.70	4	24.95	24.70	-3	3,355	-0.09%
2019/03/28	10	25.20	0	0.00	25.10	10	3,320	0.30%
2019/03/27	12	25.56	0	0.00	25.55	12	3,299	0.36%
2019/03/25	2	25.63	6	25.42	25.55	-4	3,205	-0.12%
2019/03/22	3	26.95	1	26.85	26.00	2	3,139	0.06%
2019/03/21	0	0.00	28	26.51	26.50	-28	3,082	-0.91%
2019/03/20	8	25.94	4	26.50	26.05	4	3,030	0.13%
2019/03/19	29	26.55	14	26.45	26.20	15	2,993	0.50%
2019/03/18	8	25.86	12	26.18	25.90	-4	2,920	-0.14%
2019/03/15	78	26.29	59	26.76	26.55	19	2,839	0.67%
2019/03/14	32	24.26	18	24.45	24.80	14	2,483	0.56%
2019/03/13	3	23.75	15	23.60	23.70	-12	2,236	-0.54%
2019/03/12	20	23.28	26	23.42	23.60	-6	2,116	-0.28%
2019/03/07	1	22.55	1	22.25	21.85	0	1,876	0.00%
2019/03/06	0	0.00	5	22.36	22.35	-5	1,872	-0.27%
2019/03/05	35	22.92	14	23.04	22.75	21	1,845	1.14%
2019/02/27	5	22.31	5	22.50	22.50	0	1,663	0.00%
2019/02/26	0	0.00	6	22.10	22.65	-6	1,581	-0.38%
2019/02/25	10	21.12	0	0.00	21.65	10	1,320	0.76%
2019/02/20	0	0.00	1	20.20	20.25	-1	1,150	-0.09%
2019/02/19	1	20.35	0	0.00	20.35	1	1,135	0.09%
2019/02/18	0	0.00	4	18.95	19.50	-4	1,021	-0.39%
2019/02/14	0	0.00	16	18.95	18.70	-16	1,009	-1.58%
2019/02/12	20	18.08	0	0.00	18.10	20	998	2.00%
2019/01/21	0	0.00	1	18.10	18.00	-1	1,107	-0.09%
2019/01/16	1	18.65	2	18.45	18.15	-1	1,153	-0.09%
2019/01/15	3	18.88	1	18.65	18.65	2	1,190	0.17%
2019/01/11	11	17.75	14	17.54	17.50	-3	1,121	-0.27%
2019/01/10	1	16.85	0	0.00	16.50	1	1,223	0.08%
2019/01/09	20	16.65	20	16.60	16.60	0	1,292	0.00%
2019/01/08	0	0.00	1	16.90	16.50	-1	1,304	-0.08%
2019/01/07	1	15.95	0	0.00	16.15	1	1,282	0.08%
2018/12/26	2	16.85	0	0.00	16.80	2	1,407	0.14%
2018/12/04	10	19.93	25	19.72	19.35	-15	1,714	-0.88%
2018/12/03	10	19.48	14	19.24	19.35	-4	1,695	-0.24%
2018/11/29	0	0.00	2	18.50	18.50	-2	1,691	-0.12%
2018/11/28	2	18.95	0	0.00	18.90	2	1,799	0.11%
2018/11/27	0	0.00	2	19.20	19.00	-2	1,837	-0.11%
2018/11/26	0	0.00	2	18.85	18.85	-2	1,840	-0.11%
2018/11/23	2	18.70	0	0.00	18.60	2	1,864	0.11%
2018/11/22	0	0.00	2	18.48	18.65	-2	1,915	-0.10%
2018/11/21	2	18.25	2	18.30	18.30	0	1,881	0.00%
2018/11/20	2	18.35	2	18.20	18.20	0	1,880	0.00%
2018/11/19	2	18.50	3	18.75	18.50	-1	1,874	-0.05%
2018/11/16	2	18.75	0	0.00	18.70	2	1,868	0.11%
2018/11/14	3	19.50	2	19.70	19.35	1	1,867	0.05%
2018/11/13	2	19.50	0	0.00	19.50	2	1,867	0.11%
2018/11/07	0	0.00	2	19.60	19.30	-2	1,890	-0.11%
2018/11/06	6	19.48	2	19.00	19.00	4	1,934	0.21%
2018/11/05	7	19.91	0	0.00	19.80	7	1,994	0.35%
2018/10/31	0	0.00	2	18.70	19.00	-2	2,381	-0.08%
2018/10/29	2	18.00	0	0.00	17.90	2	2,407	0.08%
2018/10/26	5	19.40	0	0.00	18.05	5	2,435	0.21%
2018/10/23	10	20.75	8	21.24	20.40	2	2,650	0.08%
2018/10/22	10	21.20	10	21.05	20.85	0	2,795	0.00%
2018/10/19	0	0.00	1	20.40	21.00	-1	3,075	-0.03%
2018/10/18	20	21.10	0	0.00	20.80	20	3,093	0.65%
2018/10/17	0	0.00	5	20.50	20.00	-5	3,130	-0.16%
2018/10/16	5	19.50	6	19.45	19.45	-1	3,148	-0.03%
2018/10/15	0	0.00	5	19.15	18.85	-5	3,351	-0.15%
2018/10/12	5	19.25	23	19.18	19.05	-18	3,467	-0.52%
2018/10/11	0	0.00	40	18.00	17.85	-40	3,471	-1.15%
2018/10/09	0	0.00	3	20.43	19.70	-3	3,478	-0.09%
2018/10/08	3	20.28	5	20.15	20.00	-2	3,491	-0.06%
2018/10/03	0	0.00	5	21.10	20.85	-5	3,532	-0.14%
2018/09/28	0	0.00	10	19.65	19.55	-10	3,838	-0.26%
2018/09/27	0	0.00	20	20.10	20.00	-20	4,022	-0.50%
2018/09/26	6	20.32	50	20.33	20.35	-44	4,229	-1.04%
2018/09/25	50	20.10	0	0.00	20.10	50	4,312	1.16%
2018/09/21	10	18.80	0	0.00	18.75	10	4,352	0.23%
2018/09/19	0	0.00	10	19.60	19.20	-10	5,206	-0.19%
2018/09/14	14	18.75	0	0.00	19.00	14	5,549	0.25%
2018/09/07	0	0.00	10	19.45	19.40	-10	5,872	-0.17%
2018/09/06	10	20.93	7	21.10	20.70	3	5,890	0.05%
2018/09/05	7	21.45	0	0.00	20.85	7	6,029	0.12%
2018/09/04	12	22.14	31	22.40	21.80	-19	6,012	-0.32%
2018/09/03	0	0.00	13	21.77	22.25	-13	5,932	-0.22%
2018/08/31	0	0.00	10	21.00	21.25	-10	5,957	-0.17%
2018/08/30	10	20.80	0	0.00	21.40	10	6,010	0.17%
2018/08/29	0	0.00	1	21.10	21.05	-1	6,121	-0.02%
2018/08/22	4	21.00	0	0.00	20.65	4	6,076	0.07%
2018/08/21	0	0.00	2	20.50	20.55	-2	6,064	-0.03%
2018/08/14	20	21.25	0	0.00	21.30	20	5,989	0.33%
2018/08/13	1	21.95	0	0.00	21.35	1	5,955	0.02%
2018/08/10	0	0.00	6	22.40	22.65	-6	5,900	-0.10%
2018/08/09	22	23.91	13	23.84	23.20	9	5,820	0.15%
2018/08/08	0	0.00	8	22.33	22.40	-8	5,472	-0.15%
2018/08/07	27	22.27	1	22.15	22.00	26	5,408	0.48%
2018/08/06	1	21.70	0	0.00	21.90	1	5,355	0.02%
2018/08/03	0	0.00	1	21.85	21.90	-1	5,331	-0.02%
2018/08/02	0	0.00	1	22.25	22.05	-1	5,304	-0.02%
2018/08/01	2	23.15	21	22.89	22.65	-19	5,263	-0.36%
2018/07/30	1	22.90	1	22.70	22.70	0	5,042	0.00%
2018/07/27	0	0.00	16	22.80	23.10	-16	4,957	-0.32%
2018/07/26	7	23.37	30	23.25	22.30	-23	4,745	-0.48%
2018/07/25	20	22.48	0	0.00	22.30	20	4,436	0.45%
2018/07/24	13	22.45	55	22.74	22.55	-42	4,371	-0.96%
2018/07/23	30	21.48	0	0.00	21.95	30	4,187	0.72%
2018/07/20	79	22.03	19	22.12	22.50	60	4,097	1.46%
2018/07/19	2	21.28	20	21.50	21.00	-18	3,865	-0.47%
2018/07/18	1	20.50	25	20.77	20.25	-24	3,740	-0.64%
2018/07/17	20	20.95	5	20.65	20.60	15	3,696	0.41%
2018/07/13	10	22.00	0	0.00	21.95	10	3,625	0.28%
2018/07/10	50	23.30	0	0.00	22.00	50	3,479	1.44%
2018/07/09	2	23.75	6	23.92	23.30	-4	3,332	-0.12%
2018/07/05	4	22.88	4	22.91	22.15	0	3,041	0.00%
2018/07/04	5	22.85	12	22.20	23.45	-7	2,842	-0.25%
2018/07/03	0	0.00	8	21.91	21.35	-8	2,604	-0.31%
2018/07/02	20	21.65	10	21.10	21.20	10	2,458	0.41%
2018/06/29	37	22.02	43	21.91	22.15	-6	2,342	-0.26%
2018/06/28	22	20.00	20	19.94	20.80	2	1,846	0.11%
2018/06/27	17	18.71	6	18.61	18.95	11	1,463	0.75%
2018/06/25	0	0.00	1	18.50	18.20	-1	1,260	-0.08%
2018/06/22	0	0.00	3	18.03	17.85	-3	1,093	-0.27%
2018/06/21	2	17.88	1	18.25	17.85	1	1,066	0.09%
2018/06/20	5	18.40	7	18.14	18.40	-2	1,018	-0.20%
2018/06/19	0	0.00	25	18.42	17.90	-25	978	-2.55%
2018/06/15	7	19.05	14	18.94	18.85	-7	951	-0.74%
2018/06/14	2	17.70	1	17.45	17.80	1	774	0.13%
2018/06/13	7	17.79	3	18.20	18.20	4	719	0.56%
2018/06/12	2	16.60	0	0.00	16.55	2	570	0.35%
2018/06/11	9	16.75	1	16.95	16.95	8	572	1.40%
2018/06/08	27	17.41	0	0.00	17.30	27	526	5.12%
2018/06/07	13	16.52	0	0.00	16.95	13	458	2.83%
2018/06/06	0	0.00	14	16.55	17.30	-14	390	-3.59%
2018/03/27	1	14.80	0	0.00	14.80	1	358	0.28%
2018/03/23	2	14.85	0	0.00	14.80	2	426	0.47%
2018/03/22	0	0.00	61	15.80	15.20	-61	455	-13.40%
2018/03/21	61	15.55	3	15.60	15.50	58	418	13.86%
2018/03/16	3	14.80	0	0.00	14.80	3	400	0.75%
2018/01/16	3	15.00	1	15.05	14.95	2	384	0.52%
2018/01/15	0	0.00	1	15.40	15.30	-1	381	-0.26%
2018/01/05	7	15.97	0	0.00	15.90	7	408	1.71%
2018/01/04	4	15.90	0	0.00	15.85	4	413	0.97%