利機 (3444)-德信券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	110.00	111.00	-1	796	-0.13%
2024/05/16	1	115.00	0	0.00	114.00	1	851	0.12%
2024/04/30	0	0.00	1	115.50	119.00	-1	852	-0.12%
2024/04/29	4	118.38	0	0.00	117.50	4	841	0.48%
2024/04/26	0	0.00	1	122.00	120.00	-1	845	-0.12%
2024/04/25	0	0.00	3	127.00	125.00	-3	833	-0.36%
2024/04/24	1	130.50	1	128.50	128.00	0	828	0.00%
2024/04/22	26	125.79	0	0.00	127.50	26	810	3.21%
2024/04/12	5	126.00	5	128.00	126.50	0	652	0.00%
2024/03/06	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2024/02/26	1	106.00	0	0.00	104.00	1	1,168	0.09%
2023/12/18	3	111.50	3	110.50	111.50	0	2,149	0.00%
2023/12/14	1	115.00	1	114.00	114.00	0	2,131	0.00%
2023/11/28	1	120.50	1	122.50	122.00	0	1,687	0.00%
2023/11/22	2	122.00	0	0.00	122.00	2	1,603	0.12%
2023/11/17	0	0.00	2	119.50	120.00	-2	1,528	-0.13%
2023/11/06	1	110.00	1	112.50	112.50	0	1,133	0.00%
2023/10/17	0	0.00	0	90.90	91.20	0	1,129	0.00%
2023/10/13	1	89.00	1	89.40	90.00	0	1,155	0.00%
2023/10/06	0	0.00	1	85.80	86.70	-1	1,173	-0.09%
2023/10/03	0	0.00	1	88.30	88.50	-1	1,156	-0.09%
2023/09/27	0	0.00	4	85.15	87.00	-4	1,099	-0.36%
2023/09/26	2	84.60	5	84.26	84.20	-3	1,052	-0.28%
2023/09/25	0	0.00	1	83.40	86.50	-1	1,024	-0.10%
2023/09/15	1	79.00	0	0.00	79.00	1	972	0.10%
2023/09/01	1	79.10	0	0.00	78.90	1	1,068	0.09%
2023/08/22	4	81.05	1	81.20	81.20	3	1,165	0.26%
2023/08/21	1	80.60	0	0.00	80.50	1	1,171	0.09%
2023/07/31	3	80.50	0	0.00	79.30	3	1,248	0.24%
2023/07/27	1	85.00	0	0.00	82.90	1	1,215	0.08%
2023/07/24	0	0.00	2.2	85.66	86.00	-2.2	1,130	-0.19%
2023/07/21	2	87.70	0	0.00	87.70	2	1,099	0.18%
2023/07/20	0	0.00	11	81.25	86.30	-11	1,034	-1.06%
2023/07/19	0	0.00	12	79.12	78.50	-12	991	-1.21%
2023/07/14	0	0.00	7	75.30	76.60	-7	923	-0.76%
2023/06/13	1	71.60	0	0.00	70.20	1	822	0.12%
2023/06/12	0	0.00	1	72.90	71.50	-1	814	-0.12%
2023/06/09	2	72.50	1	72.20	72.50	1	789	0.13%
2023/06/02	1	76.10	0	0.00	76.00	1	697	0.14%
2023/05/31	1	75.40	0	0.00	76.40	1	649	0.15%
2023/05/30	3	75.87	0	0.00	75.40	3	635	0.47%
2023/05/29	0	0.00	1	74.00	74.40	-1	611	-0.16%
2023/05/22	4	71.40	1	71.30	72.40	3	531	0.56%
2023/05/19	4	67.45	0	0.00	67.30	4	458	0.87%
2023/04/27	0	0.00	1	63.60	63.70	-1	650	-0.15%
2023/03/02	1	62.70	0	0.00	62.40	1	1,604	0.06%
2023/02/21	1	65.20	1	64.80	64.90	0	1,668	0.00%
2023/02/10	3	63.23	0	0.00	62.80	3	1,686	0.18%
2023/02/06	0	0.00	1	65.40	65.40	-1	1,549	-0.06%
2023/02/02	0	0.00	5	62.40	62.40	-5	1,511	-0.33%
2023/02/01	5	62.60	0	0.00	62.10	5	1,502	0.33%
2023/01/31	1	61.70	1	61.60	61.60	0	1,486	0.00%
2023/01/04	2	62.50	0	0.00	62.50	2	1,381	0.14%
2022/12/15	2	72.50	0	0.00	72.50	2	1,200	0.17%
2022/12/07	1	76.00	0	0.00	76.40	1	986	0.10%
2022/12/06	11	77.86	0	0.00	77.80	11	939	1.17%
2022/12/05	1	76.50	2	78.35	79.20	-1	886	-0.11%
2022/12/02	1	76.30	0	0.00	76.30	1	844	0.12%
2022/12/01	1	79.70	1	81.10	81.60	0	767	0.00%
2022/11/25	1	69.30	1	69.50	70.50	0	448	0.00%
2022/11/24	0	0.00	2	65.80	64.10	-2	379	-0.53%
2022/11/23	0	0.00	1	63.90	64.10	-1	353	-0.28%
2022/11/17	0	0.00	1	63.90	64.10	-1	271	-0.37%
2022/11/14	0	0.00	3	61.90	61.70	-3	215	-1.39%
2022/08/05	7	57.21	0	0.00	57.50	7	692	1.01%
2022/07/12	0	0.00	2	51.65	52.60	-2	706	-0.28%
2022/07/11	0	0.00	3	54.47	54.40	-3	714	-0.42%
2022/06/30	5	62.92	2	62.60	59.10	3	662	0.45%
2022/06/29	2	65.60	1	66.00	65.60	1	604	0.17%
2022/06/28	2	65.05	2	65.50	65.20	0	542	0.00%
2022/06/27	4	67.18	4	64.95	65.60	0	496	0.00%
2022/06/24	1	59.50	0	0.00	64.30	1	355	0.28%
2022/01/03	0	0.00	2	60.80	60.50	-2	1,560	-0.13%
2021/12/22	3	63.70	3	63.00	62.80	0	1,499	0.00%
2021/12/21	2	63.00	1	65.00	65.10	1	1,451	0.07%
2021/12/15	1	61.20	0	0.00	60.20	1	1,406	0.07%
2021/12/10	0	0.00	2	67.90	63.50	-2	1,390	-0.14%
2021/12/09	2	61.60	0	0.00	61.80	2	1,272	0.16%
2021/12/08	0	0.00	3	66.70	65.30	-3	1,199	-0.25%
2021/12/06	0	0.00	0	74.20	71.10	0	1,080	0.00%
2021/11/30	3	78.60	1	77.00	79.20	2	980	0.20%
2021/11/29	0	72.50	0	0.00	72.00	0	957	0.00%
2021/11/25	1	74.20	0	0.00	70.70	1	887	0.11%
2021/11/19	8	58.40	8	58.40	58.40	0	525	0.00%
2021/11/17	0	0.00	1	48.30	48.30	-1	338	-0.30%
2021/11/08	1	41.10	0	0.00	41.70	1	290	0.34%
2021/11/01	0	0.00	1	41.25	41.20	-1	275	-0.36%
2021/09/29	0	0.00	5	43.41	42.35	-5	294	-1.70%
2021/09/17	3	42.32	3	41.77	42.85	0	248	0.00%
2021/09/16	2	42.60	3	42.00	40.50	-1	224	-0.45%
2021/07/28	1	37.85	0	0.00	37.80	1	209	0.48%
2021/05/06	0	0.00	6	39.00	39.00	-6	755	-0.79%
2021/05/04	4	40.05	2	40.15	40.15	2	750	0.27%
2021/04/23	0	0.00	1	42.75	42.75	-1	725	-0.14%
2021/04/20	1	42.95	1	43.85	43.85	0	725	0.00%
2021/04/13	5	46.85	0	0.00	44.60	5	721	0.69%
2021/04/12	0	0.00	1	48.00	45.75	-1	711	-0.14%
2021/04/09	5	48.00	0	0.00	47.50	5	694	0.72%
2021/04/08	0	0.00	12	49.98	48.70	-12	667	-1.80%
2021/04/07	13	48.20	0	0.00	48.50	13	599	2.17%
2021/03/25	0	0.00	7	38.71	38.50	-7	453	-1.54%
2021/03/22	7	42.09	0	0.00	40.65	7	572	1.22%
2021/01/13	3	37.25	10	38.05	37.80	-7	373	-1.87%
2021/01/12	1	37.15	0	0.00	36.90	1	361	0.28%
2021/01/11	6	37.79	0	0.00	38.00	6	355	1.69%
2020/05/28	0	0.00	1	41.35	42.00	-1	876	-0.11%
2020/05/26	1	40.20	6	40.25	41.35	-5	701	-0.71%
2020/04/01	2	29.20	0	0.00	29.40	2	422	0.47%
2020/03/16	2	40.55	2	39.45	39.20	0	350	0.00%
2020/03/10	2	35.10	0	0.00	38.00	2	252	0.79%
2020/03/09	2	37.40	0	0.00	36.80	2	240	0.83%
2019/10/31	0	0.00	1	31.30	31.20	-1	607	-0.16%
2019/10/08	0	0.00	25	30.40	30.40	-25	717	-3.48%
2019/10/02	1	32.85	0	0.00	32.85	1	707	0.14%
2019/09/27	3	35.20	2	35.40	34.00	1	692	0.14%
2019/09/26	2	34.10	0	0.00	34.10	2	618	0.32%
2019/09/20	1	33.30	0	0.00	33.30	1	593	0.17%
2019/09/10	1	33.90	0	0.00	33.90	1	554	0.18%
2019/09/09	1	33.10	3	32.05	33.10	-2	545	-0.37%
2019/09/05	1	33.85	0	0.00	33.85	1	531	0.19%
2019/09/02	3	35.00	0	0.00	34.60	3	505	0.59%
2019/08/28	1	35.00	0	0.00	35.00	1	491	0.20%
2019/08/16	1	32.50	0	0.00	32.50	1	381	0.26%
2019/08/14	0	0.00	1	35.65	35.20	-1	342	-0.29%
2019/08/13	2	36.18	1	36.30	35.50	1	326	0.31%
2019/08/07	1	33.15	1	33.30	33.30	0	241	0.00%
2019/08/01	1	31.25	1	30.95	31.30	0	172	0.00%
2019/07/31	1	30.25	1	30.60	30.60	0	153	0.00%
2019/07/30	5	30.00	5	29.20	29.75	0	139	0.00%
2019/07/29	6	29.75	6	29.99	29.60	0	131	0.00%
2019/07/24	5	25.87	0	0.00	26.00	5	67	7.37%
2019/07/23	2	26.03	0	0.00	25.95	2	63	3.15%
2019/07/22	8	25.13	0	0.00	26.00	8	58	13.67%
2019/03/15	0	0.00	1	23.40	23.30	-1	93	-1.06%
2019/02/22	0	0.00	1	24.50	24.30	-1	58	-1.70%
2019/02/20	0	0.00	1	24.50	24.40	-1	59	-1.68%
2018/04/02	0	0.00	4	28.35	28.20	-4	1,304	-0.31%
2018/03/29	0	0.00	1	30.00	29.70	-1	1,403	-0.07%
2018/03/28	0	0.00	1	30.20	29.10	-1	1,442	-0.07%
2018/03/26	1	27.30	0	0.00	27.35	1	1,609	0.06%
2018/03/23	0	0.00	1	26.80	27.00	-1	1,693	-0.06%
2018/03/12	0	0.00	1	27.50	27.85	-1	1,962	-0.05%
2018/03/09	0	0.00	3	29.67	29.50	-3	1,947	-0.15%
2018/03/07	3	30.90	2	31.80	30.90	1	1,943	0.05%
2018/03/01	1	31.10	0	0.00	30.70	1	1,888	0.05%
2018/02/02	2	33.00	0	0.00	32.40	2	1,781	0.11%
2018/01/24	0	0.00	1	34.00	33.10	-1	1,765	-0.06%
2018/01/23	1	33.50	0	0.00	33.20	1	1,793	0.06%
2018/01/19	2	34.40	2	33.83	33.65	0	1,700	0.00%
2018/01/18	1	32.90	2	34.40	32.80	-1	1,644	-0.06%
2018/01/17	1	33.60	0	0.00	32.80	1	1,542	0.06%
2018/01/12	0	0.00	1	31.95	31.45	-1	1,487	-0.07%
2018/01/11	5	30.95	5	31.25	31.90	0	1,447	0.00%
2018/01/10	0	0.00	2	30.23	29.70	-2	1,422	-0.14%
2018/01/04	11	33.14	5	32.85	33.75	6	1,338	0.45%
2018/01/03	2	31.45	2	30.95	30.70	0	1,275	0.00%