• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222227.0011224.64226.00-928,184-0.03%
2024/11/211228.502227.25229.50-128,0300.00%
2024/11/205223.204223.25222.00127,8170.00%
2024/11/196229.751233.50230.00527,3890.02%
2024/11/182220.002222.75222.50027,3800.00%
2024/11/152228.757232.00230.00-527,346-0.02%
2024/11/142243.002243.78239.50027,1740.00%
2024/11/133252.0000.00244.00327,1790.01%
2024/11/1224252.0214244.71252.501027,1490.04%
2024/11/1110254.509.8255.31252.000.227,2120.00%
2024/11/083260.336262.58251.50-327,097-0.01%
2024/11/075253.604251.50251.50127,0820.00%
2024/11/064249.506252.75254.00-227,096-0.01%
2024/11/053250.0017248.65250.00-1426,735-0.05%
2024/11/0416.5236.039.4236.01234.007.126,1120.03%
2024/11/013.3217.412216.50221.501.325,5080.01%
2024/10/302215.002216.75213.50025,2490.00%
2024/10/293212.172214.75220.00125,0880.00%
2024/10/283213.348213.31214.00-524,664-0.02%
2024/10/252227.506224.83224.00-424,350-0.02%
2024/10/2411235.322233.00229.00924,2460.04%
2024/10/236239.587246.35251.50-123,7710.00%
2024/10/223236.0015237.87241.50-1223,455-0.05%
2024/10/2116231.692239.25230.001423,3270.06%
2024/10/188241.474242.12232.00423,2590.02%
2024/10/1715239.5114242.72247.00122,9540.00%
2024/10/1612.1225.629229.50229.503.122,5780.01%
2024/10/156242.5822.4245.54234.00-16.421,863-0.08%
2024/10/149216.898221.63228.00121,5480.00%
2024/10/116211.582212.25207.50421,3590.02%
2024/10/097208.1410209.05210.50-321,590-0.01%
2024/10/084193.251194.50192.00321,1630.01%
2024/10/074192.756194.83194.00-221,380-0.01%
2024/10/045187.603189.67190.50221,5440.01%
2024/10/016188.173189.67191.50322,0240.01%
2024/09/306185.837184.50185.50-122,8770.00%
2024/09/274191.475195.40182.50-123,0760.00%
2024/09/268196.561197.00198.00723,0170.03%
2024/09/251187.003192.50189.00-223,353-0.01%
2024/09/241187.502192.75188.50-123,4860.00%
2024/09/234188.754193.13184.00023,7180.00%
2024/09/2000.001182.50183.50-123,6390.00%
2024/09/1900.006183.58186.50-624,080-0.02%
2024/09/182180.001174.00174.00124,7210.00%
2024/09/161178.002178.25178.00-125,6430.00%
2024/09/131173.001178.00179.50026,0880.00%
2024/09/1000.0012167.79164.00-1227,943-0.04%
2024/09/091165.001168.00168.00028,2080.00%
2024/09/062156.506156.42157.00-428,652-0.01%
2024/09/051161.5000.00155.00129,0690.00%
2024/09/041157.001165.00158.00029,1590.00%
2024/09/036176.425177.90174.00129,1900.00%
2024/09/023178.508180.94178.50-528,907-0.02%
2024/08/304173.383174.00173.50128,2370.00%
2024/08/2918164.7211.2169.56172.006.827,6300.02%
2024/08/283159.679156.39160.00-626,405-0.02%
2024/08/273.4143.2144.1143.85145.50-40.725,724-0.16%
2024/08/2621140.1700.00136.502125,4890.08%
2024/08/232141.502139.75142.00025,6230.00%
2024/08/2224138.133140.50137.002126,1650.08%
2024/08/215138.6044139.59139.50-3926,056-0.15%
2024/08/202137.754140.88138.50-226,056-0.01%
2024/08/193.1137.404139.50137.00-0.925,8830.00%
2024/08/167136.506137.08137.00125,8980.00%
2024/08/1517131.747133.50134.001025,7650.04%
2024/08/143133.5014131.93132.50-1125,809-0.04%
2024/08/1322131.207131.86132.501525,7780.06%
2024/08/122127.252128.50127.00025,5880.00%
2024/08/0944124.304127.25122.504025,3770.16%
2024/08/082119.008118.94122.00-624,727-0.02%
2024/08/072110.002110.75111.00024,3260.00%
2024/08/063105.676102.08104.50-324,085-0.01%
2024/08/055107.3000.00107.00523,8180.02%
2024/08/024122.501125.50118.50323,8310.01%
2024/08/014133.004133.13131.00023,6590.00%
2024/07/312127.501130.00126.50123,4130.00%
2024/07/301130.0000.00128.50123,2540.00%
2024/07/292126.504126.50125.00-223,016-0.01%
2024/07/261.3124.882120.75125.00-0.722,6240.00%
2024/07/236129.081125.50126.00522,5040.02%
2024/07/2213131.421128.00127.001222,2660.05%
2024/07/193143.671137.00137.00221,9860.01%
2024/07/182142.002146.50148.00021,6140.00%
2024/07/176147.752146.00145.00421,2180.02%
2024/07/161140.501142.00140.50020,6410.00%
2024/07/154145.004144.50140.50020,4580.00%
2024/07/120137.505135.50138.00-520,002-0.02%
2024/07/119146.221146.50143.50819,6610.04%
2024/07/102137.503143.67145.00-119,094-0.01%
2024/07/095132.305.5133.72132.00-0.518,8200.00%
2024/07/084133.882133.75134.00218,4950.01%
2024/07/054141.503142.67143.50118,1810.01%
2024/07/045141.905143.30141.00017,7930.00%
2024/07/0300.0023131.63137.50-2316,664-0.14%
2024/07/024127.001130.00125.00316,3890.02%
2024/07/0110.5129.6213128.23130.00-2.516,270-0.02%
2024/06/286125.586126.50123.50015,5860.00%
2024/06/274124.387127.93123.50-315,179-0.02%
2024/06/262121.5010.3124.46126.50-8.314,553-0.06%
2024/06/252111.003112.33115.00-114,155-0.01%
2024/06/245121.205118.90114.00013,7280.00%
2024/06/2110120.705119.90122.00513,1330.04%
2024/06/205110.7011116.41119.50-612,304-0.05%
2024/06/192107.003108.50109.00-112,149-0.01%
2024/06/186100.2811100.05104.00-511,429-0.04%
2024/06/17297.85296.6594.80010,6940.00%
2024/06/14194.40196.0094.40010,4770.00%
2024/06/13895.551194.8595.40-310,210-0.03%
2024/06/121490.141288.6889.0029,7580.02%
2024/06/071086.151084.3087.5009,4360.00%
2024/06/05183.0000.0082.7019,3330.01%
2024/06/0400.00185.3085.90-19,511-0.01%
2024/06/03189.3000.0088.4019,7400.01%
2024/05/31290.0000.0088.5029,8550.02%
2024/05/302297.462198.5694.00110,1410.01%
2024/05/292596.992797.8395.80-210,528-0.02%
2024/05/282297.742297.8597.90010,4970.00%
2024/05/27292.90296.2096.2009,8790.00%
2024/05/24187.202.186.5587.50-1.110,514-0.01%
2024/05/23279.00277.6079.60010,4670.00%
2024/05/22378.60280.0079.80110,7200.01%
2024/05/20277.40978.4479.00-710,824-0.06%
2024/05/171675.56675.4776.001010,8180.09%
2024/05/16372.90872.1572.90-510,897-0.05%
2024/05/15468.98369.3368.40110,9880.01%
2024/05/13266.501765.6966.70-1511,046-0.14%
2024/05/10165.50167.0065.80011,0570.00%
2024/05/09565.28367.3765.00211,0700.02%
2024/05/08166.60465.5566.10-311,087-0.03%
2024/05/07663.3300.0063.60610,9860.05%
2024/05/0200.00163.3063.20-111,041-0.01%
2024/04/3000.00263.7063.30-211,229-0.02%
2024/04/19360.8000.0060.90311,1640.03%
2024/04/16566.18465.7864.70111,0690.01%
2024/04/15369.7000.0069.70310,9390.03%
2024/04/11775.23573.8072.50210,7920.02%
2024/04/10677.53477.3577.40210,6380.02%
2024/04/09171.80171.1072.80010,3360.00%
2024/04/08173.0000.0070.80110,2390.01%
2024/04/03277.10277.7576.10010,1780.00%
2024/03/29175.10174.1074.00010,1820.00%
2024/03/2800.00174.8075.10-110,144-0.01%
2024/03/2600.00374.2073.50-39,993-0.03%
2024/03/25476.20375.8775.0019,9260.01%
2024/03/22475.80774.9776.00-39,842-0.03%
2024/03/21374.9000.0074.0039,5740.03%
2024/03/1900.00171.5070.50-19,519-0.01%
2024/03/15169.90170.5068.8009,6320.00%
2024/03/13272.25172.5070.50110,0050.01%
2024/03/0800.00370.9770.50-310,340-0.03%
2024/03/07576.683.677.7675.601.410,1980.01%
2024/03/06578.8015979.0078.50-15410,133-1.52% 大賣/鉅額交易
2024/03/0515977.91779.4379.801529,9151.53% 大買/鉅額交易
2024/03/04477.385475.9876.60-509,422-0.53%
2024/03/014271.69670.5072.20368,8200.41%
2024/02/291268.2515568.6067.50-1438,509-1.68% 大賣/鉅額交易
2024/02/2716775.14674.2569.701618,4191.91% 大買/鉅額交易
2024/02/26275.60575.9877.40-37,854-0.04%
2024/02/231271.031471.1870.40-27,685-0.03%
2024/02/221268.39568.4068.1077,2550.10%
2024/02/21670.33370.7068.9037,1500.04%
2024/02/20469.93168.4068.0036,9270.04%
2024/02/19470.40269.6069.2026,7570.03%
2024/02/16168.601170.2370.70-106,530-0.15%
2024/02/15165.00164.6064.3006,4190.00%
2024/02/05261.15161.2061.1016,3410.02%
2024/02/0200.005062.4561.40-506,356-0.79%
2024/02/01363.13361.9061.8006,3730.00%
2024/01/29162.00262.0061.70-16,447-0.02%
2024/01/25261.70260.7060.7006,6240.00%
2024/01/245063.2300.0062.10506,7560.74%
2024/01/23261.00360.8060.50-16,721-0.01%
2024/01/2200.001.260.4160.50-1.26,744-0.02%
2024/01/112058.7000.0059.10207,3330.27%
2024/01/1000.00156.2056.30-17,412-0.01%
2024/01/0800.000.756.2056.20-0.77,644-0.01%
2024/01/05157.3000.0056.8018,1430.01%
2024/01/04257.40257.6057.7008,2810.00%
2024/01/03359.171.158.8758.5028,4800.02%
2023/12/293.163.39662.6062.30-38,751-0.03%
2023/12/2800.008.263.2863.50-8.28,795-0.09%
2023/12/27361.73258.9062.0018,9340.01%
2023/12/26158.6000.0058.4019,3100.01%
2023/12/2200.00158.5058.50-19,790-0.01%
2023/12/18356.9000.0057.30312,1040.02%
2023/12/1500.00158.5058.00-112,257-0.01%
2023/12/14160.1000.0060.20112,6240.01%
2023/12/13161.1000.0060.60112,7720.01%
2023/12/12162.40161.3060.30013,1590.00%
2023/12/11662.42163.8062.50513,2750.04%
2023/12/08262.35762.9364.00-513,058-0.04%
2023/12/07364.171364.5264.60-1012,832-0.08%
2023/12/06163.501462.7766.00-1312,568-0.10%
2023/12/05360.77261.2061.50112,2750.01%
2023/12/04162.10362.2062.00-212,155-0.02%
2023/12/01263.05261.3062.70012,0410.00%
2023/11/22157.4000.0058.10111,2040.01%
2023/11/2100.00857.7056.80-811,134-0.07%
2023/11/20156.4000.0055.70111,0200.01%
2023/11/17856.551555.6055.70-710,936-0.06%
2023/11/16154.40154.9055.20010,7830.00%
2023/11/1411059.9111060.1559.50010,4570.00% 大買/大賣/
2023/11/09158.2000.0057.90110,1160.01%
2023/11/0800.00558.7658.60-510,046-0.05%
2023/11/071559.90261.2059.90139,9880.13%
2023/11/06162.50361.5761.40-29,933-0.02%
2023/11/0300.00161.7060.70-19,810-0.01%
2023/11/0200.00862.1361.00-89,729-0.08%
2023/10/312261.7300.0057.80229,3870.23%
2023/10/27459.00159.6058.9039,2170.03%
2023/10/26461.2515061.3359.80-1469,206-1.59% 大賣/鉅額交易
2023/10/2515362.970.161.1061.10152.99,1081.68% 大買/鉅額交易
2023/10/23157.502357.2756.20-228,968-0.25%
2023/10/20155.600.155.6055.500.99,0350.01%
2023/10/19155.4000.0056.2019,0200.01%
2023/10/18956.702.457.1757.006.68,9720.07%
2023/10/1700.000.159.1058.80-0.18,8680.00%
2023/10/16259.30260.7059.6008,7590.00%
2023/10/132562.541064.2661.00158,6420.17%
2023/10/12562.10263.0061.6038,1630.04%
2023/10/11160.90161.6061.7007,9890.00%
2023/10/063.563.42263.0062.801.57,7500.02%
2023/10/05163.00262.9063.20-17,560-0.01%
2023/10/04462.88562.7462.70-17,371-0.01%
2023/10/03263.205.263.5464.00-3.27,259-0.04%
2023/10/029.161.474.562.2862.204.66,9180.07%
2023/09/28159.20158.4059.0006,4300.00%
2023/09/27557.1000.0059.0056,1970.08%
2023/09/2600.00559.0458.20-55,998-0.08%
2023/09/2513.758.991358.6559.400.75,6940.01%
2023/09/2210757.2011157.6458.50-45,150-0.08% 大買/大賣/
2023/09/215256.235356.5657.30-14,289-0.02%
2023/09/20353.10251.9052.1013,5920.03%
2023/09/19454.635353.2653.50-493,384-1.45%
2023/09/18754.275254.2353.80-452,929-1.54%
2023/09/15153.40754.0654.00-62,688-0.22%
2023/09/1410351.261250.0751.20912,2194.10% 大買/
2023/09/13246.1500.0046.8021,9560.10%
2023/09/0600.00145.4045.30-11,790-0.06%
2023/08/30141.3000.0041.2511,7130.06%
2023/08/24142.6500.0041.4511,7270.06%
2023/08/21142.6000.0042.5511,7020.06%
2023/08/1700.00442.8843.15-41,686-0.24%
2023/08/16142.5000.0042.5011,6680.06%
2023/08/15242.48142.4042.5011,6500.06%
2023/08/1100.00341.5041.35-31,607-0.19%
2023/08/09144.0000.0043.8011,5760.06%
2023/08/0700.00145.0545.30-11,562-0.06%
2023/08/04143.9000.0044.0011,5400.06%
2023/08/02144.4500.0044.6011,5300.07%
2023/08/01147.8000.0046.5011,4940.07%
2023/07/31148.30149.9047.7001,4560.00%
2023/07/2700.00447.4548.00-41,329-0.30%
2023/07/261649.03150.8048.00151,2691.18%
2023/07/25552.121.152.5552.803.91,0310.38%
2023/07/240.548.4000.0048.000.58790.05%
2023/07/2100.00144.4544.65-1775-0.13%
2023/07/20144.75944.9044.90-8701-1.14%
2023/07/1900.00142.6040.85-1641-0.16%
2023/07/17144.6000.0044.0016070.16%
2023/07/10241.65242.6342.2005180.00%
2023/06/1900.00538.1038.00-5248-2.02%
2023/06/14138.3500.0038.5012450.41%
2023/06/0100.00239.4038.75-2240-0.83%
2023/04/25137.5500.0036.7512680.37%
2023/04/20138.7000.0038.7012530.39%
2023/04/19139.9000.0039.5012500.40%
2023/03/14140.0000.0040.2012250.44%
2023/02/0600.001041.5142.05-10227-4.40%
2023/01/311039.7500.0039.90101975.07%
2022/11/16138.6500.0038.9012620.38%
2022/08/2500.00147.8047.80-1392-0.25%
2022/08/15145.50245.3045.45-1342-0.29%
2022/08/09246.2500.0046.2523030.66%
2022/08/08147.30543.4546.25-4286-1.40%
2022/08/05543.8200.0043.7552432.06%
2022/08/0300.00141.2041.25-1231-0.43%
2022/07/1500.00141.6541.55-1226-0.44%
2022/06/2000.00142.9042.15-1243-0.41%
2022/06/0900.00147.3047.30-1240-0.42%
2022/06/08146.9000.0046.9012340.43%
2022/06/06145.00145.0045.0002150.00%
2022/03/2800.00149.5049.50-1256-0.39%
2021/12/14155.3000.0055.1014640.22%
2021/11/3000.00157.4057.20-1460-0.22%
2021/11/29256.4000.0056.7024600.43%
2021/11/0800.00158.2058.10-1432-0.23%
2021/11/05160.1000.0060.0014230.24%
2021/10/06251.2000.0051.2026930.29%
2021/08/2000.00652.2551.70-6750-0.80%
2021/06/2200.00356.3355.90-3970-0.31%
2021/06/211057.0000.0057.00109691.03%
2021/05/2600.001056.2056.90-101,053-0.95%
2021/05/1800.00152.0052.80-11,079-0.09%
2021/05/1300.00152.2052.40-11,042-0.10%
2021/05/1200.001550.6151.60-151,027-1.46%
2021/05/0700.00161.1061.60-1986-0.10%
2021/04/2600.000.465.2064.80-0.41,050-0.04%
2021/04/22165.5000.0065.1011,1170.09%
2021/04/2000.00168.2068.50-11,188-0.08%
2021/04/14266.0000.0066.3021,2020.17%
2021/04/1300.00167.3066.00-11,220-0.08%
2021/04/12167.2000.0067.5011,2210.08%
2021/04/09368.232.668.3468.000.41,2030.03%
2021/04/08266.40166.4066.7011,1150.09%
2021/04/01266.1500.0065.8021,1690.17%
2021/03/3110.265.3100.0066.0010.21,1870.86%
2021/03/300.465.601066.0065.80-9.61,182-0.81%
2021/03/251063.5000.0063.40101,2030.83%
2021/03/1900.001065.5064.60-101,361-0.73%
2021/02/26263.0000.0062.7022,0200.10%
2021/02/0400.00260.5560.50-22,114-0.09%
2021/02/0100.00259.8059.80-22,228-0.09%
2021/01/201066.5000.0063.80102,2560.44%
2021/01/061068.2000.0068.00102,1260.47%
2021/01/04570.1000.0070.5052,0720.24%
2020/12/28170.5000.0070.1012,0070.05%
2020/12/21570.10168.8069.0041,9740.20%
2020/12/1700.00570.6070.20-51,941-0.26%
2020/12/11469.6800.0068.6041,8230.22%
2020/12/10371.3000.0070.4031,7880.17%
2020/12/09272.45573.1072.30-31,749-0.17%
2020/12/0800.00172.0072.00-11,701-0.06%
2020/12/07872.18372.3771.6051,6760.30%
2020/12/04873.06573.0273.4031,6240.18%
2020/12/03674.151473.4473.00-81,554-0.51%
2020/12/0100.00270.1070.50-21,301-0.15%
2020/11/30270.1500.0069.8021,2990.15%
2020/11/2600.001067.9068.20-101,282-0.78%
2020/11/2400.00268.2067.60-21,325-0.15%
2020/11/2300.000.169.1069.10-0.11,3540.00%
2020/11/20269.0000.0069.4021,3590.15%
2020/11/0600.001167.4066.60-111,846-0.60%
2020/11/0500.00167.0066.30-11,847-0.05%
2020/10/281164.9800.0064.30111,9400.57%
2020/10/27765.5700.0065.5071,9460.36%
2020/10/221065.8000.0065.10102,0170.50%
2020/10/16166.701166.5666.10-102,181-0.46%
2020/10/1500.00166.7066.80-12,187-0.05%
2020/10/14265.4000.0065.0022,1790.09%
2020/09/24263.10163.4063.0013,6310.03%
2020/09/0400.00164.9065.40-14,891-0.02%
2020/09/02165.0000.0065.0015,0110.02%
2020/09/01164.5000.0064.5015,0430.02%
2020/08/27166.2000.0064.9015,1690.02%
2020/08/26166.8000.0066.9015,1830.02%
2020/08/2100.00363.0363.60-35,202-0.06%
2020/08/20167.4000.0061.2015,2110.02%
2020/08/1800.002070.4069.70-205,078-0.39%
2020/08/17271.65170.6070.6015,0780.02%
2020/08/14472.6000.0072.3045,0840.08%
2020/08/13774.87674.3375.2014,9890.02%
2020/08/12169.3000.0071.3014,8520.02%
2020/08/1000.00272.3071.90-24,986-0.04%
2020/08/07171.9000.0071.6015,0280.02%
2020/08/0500.00472.1072.30-45,220-0.08%
2020/08/0400.00171.9072.30-15,352-0.02%
2020/08/03270.95370.6370.30-15,360-0.02%
2020/07/3100.00169.9069.90-15,385-0.02%
2020/07/3000.00169.9069.90-15,416-0.02%
2020/07/29368.1000.0068.6035,4800.05%
2020/07/281071.0000.0067.60105,5730.18%
2020/07/27370.1700.0068.9035,5880.05%
2020/07/23274.0000.0074.0025,6210.04%
2020/07/20172.2000.0072.9015,7840.02%
2020/07/17171.6000.0071.4015,8160.02%
2020/07/1600.00772.1072.50-75,841-0.12%
2020/07/15274.10272.2072.5005,8550.00%
2020/07/13278.75278.5078.6006,0480.00%
2020/07/10279.20379.3777.20-16,034-0.02%
2020/07/09281.20281.2080.1006,0010.00%
2020/07/081084.0000.0082.20105,9960.17%
2020/07/07180.801183.9081.50-105,897-0.17%
2020/07/0600.00682.2583.90-65,641-0.11%
2020/07/0300.00177.3076.30-15,491-0.02%
2020/07/021176.221.276.1575.409.85,4790.18%
2020/06/30474.73174.6074.8035,4150.06%
2020/06/29473.5500.0073.5045,4000.07%
2020/06/2400.00373.0373.30-35,324-0.06%
2020/06/23272.10272.0071.6005,3120.00%
2020/06/22171.50371.9071.50-25,314-0.04%
2020/06/19171.50272.5571.50-15,331-0.02%
2020/06/1800.00472.2772.50-45,214-0.08%
2020/06/17271.20371.2771.20-15,145-0.02%
2020/06/16170.00369.8071.30-25,094-0.04%
2020/06/1200.00169.2069.20-15,227-0.02%
2020/06/11469.1000.0068.5045,3040.08%
2020/06/10270.5500.0071.9025,3300.04%
2020/06/09168.40368.6068.70-25,383-0.04%
2020/06/08170.00370.6770.00-25,480-0.04%
2020/06/05371.07871.0170.00-55,555-0.09%
2020/05/2200.000.563.5063.20-0.56,708-0.01%
2020/05/2100.001565.2565.60-156,854-0.22%
2020/05/19262.8000.0064.0027,1500.03%
2020/05/18363.2000.0062.2037,5100.04%
2020/05/1500.00168.3065.20-17,514-0.01%
2020/05/14168.2000.0067.7017,6210.01%
2020/05/13969.9400.0069.8097,7790.12%
2020/05/12272.0000.0071.9027,9460.03%
2020/05/11372.93571.4673.30-27,894-0.03%
2020/05/0800.00469.4069.00-47,756-0.05%
2020/05/05268.4000.0068.3027,7860.03%
2020/05/04668.1500.0068.1067,7370.08%
2020/04/300.571.0000.0071.000.57,6800.01%
2020/04/29271.70172.2072.0017,6980.01%
2020/04/28172.30372.2372.30-27,710-0.03%
2020/04/27571.72171.7071.4047,7490.05%
2020/04/2400.00171.4071.20-17,856-0.01%
2020/04/23471.95271.1070.2027,8500.03%
2020/04/21168.1000.0068.1017,9850.01%
2020/04/20169.5000.0070.1018,2470.01%
2020/04/17270.50269.8068.1008,2270.00%
2020/04/16869.591270.1169.10-48,160-0.05%
2020/04/15168.50167.5067.4008,0810.00%
2020/04/14168.60167.6067.5008,0760.00%
2020/04/13467.45466.8367.8008,0940.00%
2020/04/0900.00265.3564.40-28,328-0.02%
2020/04/0800.00464.3064.50-48,414-0.05%
2020/04/07964.33163.8063.8088,7830.09%
2020/03/31160.50160.0060.9009,0060.00%
2020/03/30257.2000.0058.1028,9290.02%
2020/03/27160.50159.5058.2008,9420.00%
2020/03/26158.8000.0059.6018,9100.01%
2020/03/2500.00460.6858.80-48,919-0.04%
2020/03/2400.00359.3058.10-38,843-0.03%
2020/03/23154.7000.0054.9018,7880.01%
2020/03/2000.00257.4057.50-28,748-0.02%
2020/03/19653.33352.5052.3038,6710.03%
2020/03/17360.5000.0060.3038,4000.04%
2020/03/12366.702566.8065.10-228,027-0.27%
2020/03/11271.80270.0071.8007,8740.00%
2020/03/10474.83474.5075.5007,7450.00%
2020/03/09173.5000.0073.5017,6150.01%
2020/03/05278.85479.2078.80-27,385-0.03%
2020/03/04176.00578.0078.00-47,171-0.06%
2020/03/031376.981177.0677.5027,0360.03%
2020/03/02374.83275.0074.8016,6940.01%
2020/02/2700.00370.0370.20-36,501-0.05%
2020/02/25373.7000.0074.0036,2510.05%
2020/02/24775.012275.9274.30-156,126-0.24%
2020/02/21775.00176.1075.0065,9380.10%
2020/02/20275.101076.1974.60-85,748-0.14%
2020/02/192274.981873.6675.5045,5610.07%
2020/02/18170.80272.0070.80-15,160-0.02%
2020/02/17172.10472.0372.00-35,092-0.06%
2020/02/141470.89970.3772.0054,8910.10%
2020/02/13970.0400.0068.0094,6800.19%
2020/02/0700.00263.9563.30-24,324-0.05%
2020/02/06164.301564.3064.70-144,301-0.33%
2020/02/0500.001063.0062.40-104,230-0.24%
2020/02/0300.00760.7961.60-74,152-0.17%
2020/01/3100.00563.1064.00-54,069-0.12%
2020/01/301166.04166.4065.00104,0010.25%
2020/01/20772.27271.9572.2053,9250.13%
2020/01/16570.00371.0770.0023,7160.05%
2020/01/15771.59471.7071.2033,6550.08%
2020/01/141969.451768.9970.3023,3670.06%
2020/01/10165.9000.0065.1012,9880.03%
2020/01/09965.50265.6566.5072,9370.24%
2020/01/08264.70265.2564.0002,7910.00%
2020/01/07864.89765.4664.7012,7130.04%
2020/01/061266.80268.2066.50102,5940.39%
2020/01/03766.41567.3067.7022,3590.08%
2020/01/021268.33867.7467.7042,2080.18%
2019/12/3135.466.271765.8367.5018.42,0300.90%
2019/12/305563.015863.6265.30-31,599-0.19%
2019/12/27259.30459.0359.40-21,265-0.16%
2019/12/26258.40358.3758.30-11,184-0.08%
2019/12/2300.00356.1756.40-31,061-0.28%
2019/12/20155.60155.8056.1001,0280.00%
2019/11/27253.0000.0053.0021,3180.15%
2019/11/11153.4000.0052.0011,5350.07%
2019/11/08154.3000.0054.5011,5170.07%
2019/11/04157.10257.5557.00-11,509-0.07%
2019/10/3100.00156.2055.80-11,492-0.07%
2019/10/30156.5000.0056.3011,4950.07%
2019/10/29157.6000.0056.1011,4990.07%
2019/10/2800.00356.8757.30-31,487-0.20%
2019/10/2300.00155.5055.10-11,487-0.07%
2019/10/1800.00154.7054.10-11,562-0.06%
2019/10/17154.6000.0054.9011,5590.06%
2019/10/08153.5000.0053.5011,6700.06%
2019/10/07254.5000.0054.0021,6830.12%
2019/09/2400.00258.5057.80-22,034-0.10%
2019/09/1600.00156.7056.90-12,073-0.05%
2019/09/1100.00556.8057.00-52,129-0.23%
2019/09/10356.7700.0057.0032,1400.14%
2019/09/09257.8000.0057.5022,1300.09%
2019/09/0600.00159.7059.60-12,118-0.05%
2019/09/0400.00857.6057.70-81,990-0.40%
2019/09/03158.2000.0058.0011,9930.05%
2019/09/02157.6000.0057.5011,9830.05%
2019/08/2800.00256.4056.10-22,045-0.10%
2019/08/2600.00156.0056.00-12,074-0.05%
2019/08/23557.64258.0058.4032,0510.15%
2019/08/22158.10258.3558.10-12,022-0.05%
2019/08/21457.20557.3458.40-11,951-0.05%
2019/08/14155.3000.0054.7011,8880.05%
2019/08/05253.1500.0052.2021,9020.11%
2019/08/02454.9500.0054.8041,9140.21%
2019/07/3000.00155.9055.80-11,925-0.05%
2019/07/2400.00258.8558.60-21,900-0.11%
2019/07/18256.0500.0055.2021,8320.11%
2019/07/1700.00156.1056.10-11,834-0.05%
2019/07/10158.6000.0058.6011,7760.06%
2019/07/04159.80159.4059.4001,7220.00%
2019/07/03659.67159.1060.0051,7000.29%
2019/07/02156.101057.4258.70-91,566-0.57%
2019/07/01155.7000.0056.1011,4770.07%
2019/06/27153.7000.0054.1011,4670.07%
2019/06/13855.3500.0055.0081,4180.56%
2019/06/12655.62355.7755.4031,4080.21%
2019/06/06254.30255.3054.3001,3470.00%
2019/05/2700.00150.0050.10-11,350-0.07%
2019/05/16254.90154.7054.2011,9050.05%
2019/05/100.160.5000.0060.400.11,9670.01%
2019/05/0900.00159.4058.80-11,943-0.05%
2019/05/02264.6000.0064.6021,9030.11%
2019/04/19168.0000.0068.1011,9450.05%
2019/04/0900.002069.0969.60-202,218-0.90%
2019/04/08169.303068.9568.70-292,297-1.26%
2019/03/28167.60367.9367.60-22,286-0.09%
2019/03/2000.001973.5473.50-192,353-0.81%
2019/03/191675.13174.5074.10152,3870.63%
2019/03/18274.60274.2074.4002,3780.00%
2019/03/15273.4500.0072.7022,3600.08%
2019/03/1400.00673.3073.10-62,369-0.25%
2019/03/12173.3000.0072.2012,5100.04%
2019/02/26677.2000.0074.7062,6670.22%
2019/02/25275.40176.0075.9012,6790.04%
2019/02/22775.23975.7375.10-22,665-0.08%
2019/02/21676.12676.9574.7002,6330.00%
2019/02/201473.081374.7276.5012,4330.04%
2019/02/19169.9000.0069.6012,2640.04%
2019/02/1500.00369.0069.00-32,256-0.13%
2019/01/3000.00265.9565.80-22,094-0.10%
2019/01/28267.8000.0066.7022,0830.10%
2019/01/2400.00265.1065.00-22,069-0.10%
2019/01/2300.00165.4065.80-12,067-0.05%
2019/01/2100.00167.7066.70-12,048-0.05%
2019/01/18166.80366.7766.60-22,044-0.10%
2019/01/17167.80467.5067.40-32,034-0.15%
2019/01/16269.55170.0069.4012,0130.05%
2019/01/15169.501669.7169.50-151,999-0.75%
2019/01/14168.30168.9068.3001,9720.00%
2019/01/11369.17371.5068.8001,9600.00%
2019/01/1000.00169.4069.60-11,870-0.05%
2019/01/091269.382368.9668.60-111,826-0.60%
2019/01/0800.000.166.0066.00-0.11,651-0.01%
2019/01/07365.4300.0065.5031,6440.18%
2018/12/2800.00264.9065.70-21,576-0.13%
2018/12/272468.0900.0066.00241,5691.53%
2018/12/25164.50263.5064.30-11,457-0.07%
2018/12/2400.00164.5065.20-11,440-0.07%
2018/12/21161.40163.0063.0001,4260.00%
2018/12/2000.00261.8562.80-21,418-0.14%
2018/12/19164.6000.0064.6011,4030.07%
2018/12/1800.00166.9065.60-11,390-0.07%
2018/12/17366.1000.0067.2031,3210.23%
2018/12/13165.0000.0064.5011,2700.08%
2018/12/121364.8000.0064.80131,2531.04%
2018/12/1000.003060.8559.60-301,207-2.48%
2018/12/06164.6000.0061.6011,1770.08%
2018/12/05468.50468.0566.9001,1210.00%
2018/11/2800.00164.6064.80-1883-0.11%
2018/11/27164.5000.0064.6018680.12%
2018/11/21160.7000.0061.3017590.13%
2018/11/2000.00160.4060.50-1739-0.14%
2018/11/19159.6000.0059.6016820.15%
2018/11/161653.5400.0054.20166522.45%
2018/11/1300.001655.1057.00-16654-2.44%
2018/11/08456.50756.7055.90-3748-0.40%
2018/11/05255.4000.0055.4027610.26%
2018/10/1900.001055.7057.30-10785-1.27%
2018/10/1100.00153.6053.30-1829-0.12%
2018/09/2800.000.167.8067.70-0.1810-0.01%
2018/09/2100.00167.1067.80-1818-0.12%
2018/09/20168.1000.0066.6018290.12%
2018/09/17168.90169.4068.9008380.00%
2018/09/1000.001663.9863.80-16817-1.96%
2018/09/03472.3300.0071.8047850.51%
2018/08/30474.50273.8073.7027860.25%
2018/08/27572.1000.0073.0058230.61%
2018/08/2100.003572.0772.10-35826-4.23%
2018/08/20272.805072.0471.30-48819-5.86%
2018/08/1700.00175.3075.00-1806-0.12%
2018/08/16276.70277.0076.0007910.00%
2018/08/15183.10281.8080.10-1755-0.13%
2018/08/14588.70186.6089.0047250.55%
2018/08/10592.0000.0091.6057320.68%
2018/08/0900.00191.7091.60-1734-0.14%
2018/08/03594.1400.0095.5057590.66%
2018/07/31192.7000.0093.5017700.13%
2018/07/30393.2000.0092.6037740.39%
2018/07/27593.76293.8094.1037830.38%
2018/07/261094.48494.4094.9067840.76%
2018/07/253496.491596.0695.70197912.40%
2018/07/1900.002107.75107.00-2833-0.24%
2018/07/181107.0000.00106.5018380.12%
2018/07/161103.0000.00103.0018350.12%
2018/07/1345102.0000.00102.50458565.26%
2018/06/281100.5000.00100.0011,0710.09%
2018/06/271102.5000.00102.5011,0670.09%
2018/06/262104.0000.00104.5021,0670.19%
2018/06/204108.0000.00105.5041,0880.37%
2018/06/142109.5000.00109.5021,1070.18%
2018/06/111111.0000.00110.0011,1220.09%
2018/06/0600.001113.50114.00-11,103-0.09%
2018/06/051108.501110.00109.0001,0810.00%
2018/06/0400.004109.00109.50-41,076-0.37%
2018/05/3100.001107.50106.50-11,051-0.10%
2018/05/2100.0030104.33105.00-301,084-2.77%
2018/05/1510102.5000.00100.50101,1250.89%
2018/05/1415100.5000.00103.00151,1711.28%
2018/05/1110100.0000.00100.00101,1760.85%
2018/05/092100.5000.00102.5021,2160.16%
2018/04/272799.9400.00100.00271,2092.23%
2018/04/2651106.8600.00102.50511,1784.33%
2018/04/2000.002.6114.19114.00-2.61,170-0.22%
2018/04/192114.001114.00114.5011,1800.08%
2018/04/161122.0000.00119.5011,1310.09%
2018/04/1200.002124.50124.00-21,131-0.18%
2018/04/1100.001117.50120.00-11,085-0.09%
2018/04/0900.001111.00111.50-11,101-0.09%
2018/04/032110.501110.50110.5011,1710.09%
2018/03/311111.501111.50111.5001,2410.00%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/2000.001118.00118.00-11,433-0.07%
2018/03/1400.001122.50122.00-11,592-0.06%
2018/02/2200.001123.50122.50-12,825-0.04%
2018/02/2100.002122.50122.00-22,858-0.07%
2018/02/122115.2500.00116.0022,8400.07%
2018/02/092115.502115.25117.0002,8430.00%
2018/02/021130.0000.00129.0012,7510.04%
2018/01/1800.002133.00132.50-22,903-0.07%
2018/01/081130.004130.00128.00-33,062-0.10%
2018/01/0500.002135.00132.50-23,044-0.07%
2018/01/044134.383133.67134.0013,0460.03%
2018/01/034132.504132.38131.5003,0050.00%
2018/01/028131.387131.93133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章