世禾 (3551)-德信券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8.4	142.38	0	0.00	141.50	8.4	2,101	0.40%
2024/10/29	2.4	150.52	0	0.00	149.50	2.4	1,980	0.12%
2024/10/28	11.2	147.30	14.5	146.79	152.00	-3.3	1,853	-0.18%
2024/10/25	10	144.40	5	144.50	145.00	5	1,670	0.30%
2024/10/24	14.5	145.56	103	136.71	138.00	-88.5	1,490	-5.94%	大賣/
2024/10/23	1	139.50	4	139.25	146.50	-3	1,148	-0.26%
2024/10/22	12	134.79	4	135.50	133.50	8	1,027	0.78%
2024/10/21	0	133.00	9	132.50	135.50	-9	916	-0.98%
2024/10/18	13	121.69	2	125.25	123.50	11	774	1.42%
2024/10/17	100	118.60	0	0.00	118.50	100	640	15.62%
2024/10/16	2	108.00	0	0.00	109.50	2	576	0.35%
2024/09/23	0	0.00	2	103.00	102.00	-2	548	-0.36%
2024/09/05	0	0.00	1	102.00	102.00	-1	666	-0.15%
2024/09/03	1	105.50	0	0.00	105.50	1	664	0.15%
2024/08/28	0	0.00	1	110.00	109.50	-1	672	-0.15%
2024/08/27	0	0.00	0.1	108.00	109.00	-0.1	667	-0.01%
2024/08/22	1	108.00	0	0.00	106.50	1	686	0.15%
2024/08/21	1	112.50	0	0.00	110.50	1	674	0.15%
2024/08/14	0	0.00	1	102.00	99.50	-1	577	-0.17%
2024/08/13	2	97.25	0	0.00	96.80	2	561	0.36%
2024/07/19	0	0.00	0.1	100.00	97.80	-0.1	594	-0.02%
2024/07/18	0	0.00	4	100.50	101.00	-4	591	-0.68%
2024/07/05	4	117.00	0	0.00	116.00	4	692	0.58%
2024/06/20	0	109.00	0	0.00	114.00	0	1,029	0.00%
2024/05/24	0	0.00	0.1	101.50	102.50	-0.1	1,356	-0.01%
2024/05/23	0	0.00	0.2	103.50	101.50	-0.2	1,415	-0.01%
2024/05/14	0.2	111.00	0	0.00	110.00	0.2	1,678	0.01%
2024/05/07	0.1	105.50	0	0.00	107.00	0.1	1,669	0.01%
2024/04/22	0.1	106.86	0	0.00	104.00	0.1	1,674	0.00%
2024/04/16	0	0.00	0.3	111.00	110.00	-0.3	1,635	-0.02%
2024/04/09	0.2	125.00	0	0.00	124.50	0.2	1,569	0.01%
2024/04/03	0.2	125.00	0	0.00	123.00	0.2	1,506	0.01%
2024/04/01	2	122.00	2	123.50	123.50	0	1,404	0.00%
2024/03/28	0	0.00	1	119.50	121.00	-1	1,226	-0.08%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/05	1	112.00	0	0.00	113.00	1	902	0.11%
2024/01/17	0	0.00	1	84.90	85.00	-1	283	-0.35%
2023/12/29	1	86.10	0	0.00	84.60	1	221	0.45%
2023/11/24	0	0.00	1	80.50	79.60	-1	129	-0.77%
2022/05/27	0	0.00	1	65.60	65.20	-1	212	-0.47%
2022/05/24	0	0.00	3	65.33	64.90	-3	230	-1.30%
2022/03/04	0	0.00	3	72.60	73.20	-3	711	-0.42%
2022/03/02	3	73.20	0	0.00	73.50	3	811	0.37%
2022/02/22	0	0.00	5	72.50	72.10	-5	984	-0.51%
2022/02/18	5	74.00	0	0.00	74.00	5	991	0.50%
2022/01/20	0	0.00	3	73.30	72.80	-3	1,145	-0.26%
2022/01/19	3	75.00	3	75.40	73.20	0	1,146	0.00%
2022/01/18	3	75.60	0	0.00	75.60	3	1,121	0.27%
2022/01/17	1	72.80	1	71.60	72.50	0	1,137	0.00%
2021/11/30	0	0.00	8	69.40	69.60	-8	1,394	-0.57%
2021/11/26	2	69.80	3	73.00	69.40	-1	1,385	-0.07%
2021/11/25	9	75.93	0	0.00	76.70	9	1,323	0.68%
2021/11/05	0	0.00	2	69.70	69.40	-2	1,831	-0.11%
2021/09/29	0	0.00	2	66.90	66.50	-2	1,441	-0.14%
2021/09/28	1	68.90	0	0.00	68.90	1	1,421	0.07%
2021/09/13	0	0.00	83	61.46	61.70	-83	1,342	-6.18%
2021/09/06	1	65.30	0	0.00	64.70	1	1,287	0.08%
2021/09/03	0	0.00	1	67.00	66.30	-1	1,264	-0.08%
2021/08/31	0	0.00	14	63.08	63.80	-14	1,184	-1.18%
2021/08/30	1	66.00	1	64.50	64.50	0	1,167	0.00%
2021/08/26	0	0.00	2	65.60	65.30	-2	1,110	-0.18%
2021/08/25	1	70.40	1	68.00	67.50	0	1,075	0.00%
2021/08/23	4	68.33	2	70.00	68.10	2	932	0.21%
2021/08/19	0	0.00	1	65.00	61.40	-1	676	-0.15%
2021/08/18	1	64.00	0	0.00	64.00	1	571	0.17%
2021/08/17	99	64.42	1	64.50	63.10	98	528	18.56%
2021/08/16	1	61.60	0	0.00	61.60	1	412	0.24%
2021/07/26	0	0.00	1	61.00	61.00	-1	393	-0.25%
2021/07/19	0	0.00	3	61.00	61.60	-3	352	-0.85%
2021/07/15	0	0.00	1	55.00	59.70	-1	288	-0.35%
2021/07/14	1	54.00	0	0.00	54.30	1	227	0.44%
2021/06/15	1	52.70	0	0.00	53.50	1	482	0.21%
2021/04/29	0	0.00	1	57.20	56.90	-1	453	-0.22%
2021/04/26	0	0.00	1	58.20	57.90	-1	447	-0.22%
2021/04/14	0	0.00	1	56.20	57.20	-1	425	-0.23%
2021/04/13	0	0.00	1	60.00	58.50	-1	413	-0.24%
2021/04/12	2	60.10	1	60.40	59.40	1	403	0.25%
2021/04/08	1	64.20	0	0.00	61.40	1	357	0.28%
2021/04/07	2	58.60	2	57.50	61.00	0	296	0.00%
2021/01/06	0	0.00	5	50.30	50.80	-5	494	-1.01%
2020/12/25	0	0.00	10	50.45	50.60	-10	511	-1.96%
2020/12/11	0	0.00	1	52.40	51.30	-1	521	-0.19%
2020/12/10	0	0.00	5	53.20	53.20	-5	515	-0.97%
2020/12/09	0	0.00	3	53.87	54.00	-3	513	-0.58%
2020/12/04	2	53.30	0	0.00	53.70	2	512	0.39%
2020/12/03	3	54.13	0	0.00	53.80	3	512	0.58%
2020/12/02	1	54.20	0	0.00	54.30	1	509	0.20%
2020/11/26	5	53.30	0	0.00	53.50	5	513	0.97%
2020/11/16	5	53.90	0	0.00	54.00	5	590	0.85%
2020/11/11	0	0.00	1	52.40	52.80	-1	588	-0.17%
2020/11/06	5	51.70	0	0.00	51.60	5	590	0.85%
2020/11/04	5	51.80	0	0.00	52.00	5	593	0.84%
2020/10/27	0	0.00	2	51.70	51.80	-2	629	-0.32%
2020/10/26	0	0.00	3	52.83	52.40	-3	634	-0.47%
2020/10/23	1	52.50	1	52.80	53.40	0	636	0.00%
2020/10/22	5	54.36	2	53.30	53.00	3	663	0.45%
2020/10/21	3	51.53	0	0.00	51.40	3	577	0.52%
2020/09/17	0	0.00	1	50.00	50.00	-1	1,668	-0.06%
2020/09/16	1	50.20	0	0.00	49.85	1	1,670	0.06%
2020/09/01	2	52.10	1	52.30	52.20	1	1,700	0.06%
2020/08/31	1	52.70	1	52.60	52.40	0	1,706	0.00%
2020/08/28	1	53.60	0	0.00	52.70	1	1,707	0.06%
2020/08/27	1	53.30	2	53.90	53.20	-1	1,701	-0.06%
2020/08/20	1	45.40	1	45.40	45.50	0	1,797	0.00%
2020/08/19	2	49.78	2	49.60	48.90	0	1,795	0.00%
2020/08/10	0	0.00	1	51.50	50.80	-1	1,819	-0.05%
2020/07/28	1	50.70	0	0.00	50.30	1	1,903	0.05%
2020/07/24	2	56.10	2	55.90	57.10	0	1,817	0.00%
2020/07/23	0	0.00	2	56.40	55.90	-2	1,762	-0.11%
2020/07/22	2	57.45	6	56.43	56.50	-4	1,755	-0.23%
2020/07/21	3	56.10	1	55.90	55.90	2	1,739	0.11%
2020/07/20	3	55.23	0	0.00	55.20	3	1,725	0.17%
2020/07/17	4	57.68	3	56.90	55.00	1	1,711	0.06%
2020/07/16	6	58.22	7	57.70	58.00	-1	1,680	-0.06%
2020/07/15	3	57.17	2	57.50	56.20	1	1,599	0.06%
2020/07/14	3	57.80	5	56.20	55.30	-2	1,545	-0.13%
2020/07/10	2	61.80	4	62.10	57.70	-2	1,497	-0.13%
2020/07/09	5	62.96	13	62.14	62.50	-8	1,448	-0.55%
2020/07/08	8	61.70	19	62.65	62.70	-11	1,297	-0.85%
2020/07/07	16	55.24	1	54.60	57.00	15	1,131	1.33%
2020/07/06	8	54.68	0	0.00	53.60	8	1,002	0.80%
2020/07/02	1	48.45	1	48.50	51.70	0	955	0.00%
2020/06/22	1	46.20	0	0.00	46.05	1	900	0.11%
2020/06/01	0	0.00	1	47.60	46.40	-1	1,025	-0.10%
2020/05/29	1	47.20	0	0.00	47.20	1	1,017	0.10%
2020/05/08	0	0.00	2	43.70	43.70	-2	827	-0.24%
2020/04/16	0	0.00	2	37.30	38.40	-2	922	-0.22%
2020/04/15	4	37.05	0	0.00	36.70	4	917	0.44%
2020/04/07	1	35.90	1	36.20	36.75	0	930	0.00%
2020/03/25	1	35.80	1	36.45	35.15	0	1,191	0.00%
2020/03/16	0	0.00	1	34.05	32.60	-1	1,372	-0.07%
2020/03/13	1	33.80	0	0.00	34.00	1	1,382	0.07%
2020/03/12	0	0.00	1	35.35	35.15	-1	1,388	-0.07%
2020/02/26	0	0.00	5	48.56	47.50	-5	1,783	-0.28%
2020/02/14	2	50.30	0	0.00	50.50	2	1,878	0.11%
2020/02/13	2	51.90	1	52.00	50.60	1	1,871	0.05%
2020/02/12	1	50.40	0	0.00	50.20	1	1,837	0.05%
2020/02/10	0	0.00	2	47.45	48.10	-2	1,820	-0.11%
2020/02/06	1	49.00	1	49.35	49.55	0	1,811	0.00%
2020/02/03	0	0.00	5	45.07	46.95	-5	1,772	-0.28%
2020/01/30	3	49.00	0	0.00	47.70	3	1,739	0.17%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	8	53.68	5	54.10	53.40	3	1,698	0.18%
2020/01/10	2	51.15	0	0.00	51.10	2	1,587	0.13%
2020/01/09	1	50.90	0	0.00	51.00	1	1,582	0.06%
2020/01/06	2	52.00	0	0.00	51.90	2	1,547	0.13%
2019/12/30	0	0.00	10	54.15	53.60	-10	1,489	-0.67%
2019/12/27	1	54.50	1	55.50	54.50	0	1,469	0.00%
2019/12/26	2	55.30	1	57.00	54.50	1	1,444	0.07%
2019/12/25	7	56.10	2	56.10	56.60	5	1,405	0.36%
2019/12/24	0	0.00	7	54.33	55.80	-7	1,328	-0.53%
2019/12/23	7	53.37	3	53.07	53.20	4	1,256	0.32%
2019/12/20	1	51.80	0	0.00	51.00	1	1,143	0.09%
2019/12/19	3	50.40	0	0.00	50.00	3	1,119	0.27%
2019/12/17	2	50.80	2	52.00	50.80	0	1,086	0.00%
2019/12/16	9	52.07	2	52.00	51.60	7	1,066	0.66%
2019/12/13	3	52.13	5	52.54	51.60	-2	1,037	-0.19%
2019/12/12	2	52.55	1	51.50	51.60	1	977	0.10%
2019/12/05	2	50.50	0	0.00	50.50	2	740	0.27%
2019/12/04	7	50.63	8	48.68	48.10	-1	647	-0.15%
2019/11/28	0	0.00	1	48.85	48.60	-1	479	-0.21%
2019/11/27	1	48.75	12	49.52	49.55	-11	426	-2.58%
2019/11/26	1	48.25	1	47.90	47.20	0	367	0.00%
2019/11/25	10	47.45	0	0.00	47.80	10	314	3.18%
2019/11/20	0	0.00	3	45.80	45.10	-3	239	-1.25%
2019/11/19	3	47.08	1	46.50	46.50	2	226	0.88%
2019/11/18	2	46.28	2	47.30	47.80	0	203	0.00%
2019/11/15	2	43.85	0	0.00	44.25	2	135	1.48%
2019/07/31	0	0.00	2	42.25	42.25	-2	219	-0.91%
2019/07/19	1	46.35	0	0.00	46.20	1	256	0.39%
2019/07/11	3	46.83	1	46.70	46.95	2	434	0.46%
2019/05/14	0	0.00	3	40.80	43.00	-3	885	-0.34%
2019/05/02	3	47.70	0	0.00	47.55	3	846	0.35%
2019/04/24	2	50.20	2	50.30	50.50	0	800	0.00%
2019/04/19	3	52.20	3	51.93	53.50	0	748	0.00%
2019/04/18	11	52.35	14	52.10	54.00	-3	696	-0.43%
2019/04/17	7	51.89	6	51.60	50.30	1	633	0.16%
2019/04/16	2	52.20	2	52.05	52.30	0	605	0.00%
2019/04/15	22	52.90	24	53.03	54.20	-2	578	-0.35%
2019/04/12	11	51.05	10	50.73	50.00	1	507	0.20%
2019/04/11	11	49.43	9	49.49	50.50	2	465	0.43%
2019/04/10	7	50.40	9	50.83	50.00	-2	441	-0.45%
2019/04/09	5	49.80	2	47.90	48.00	3	382	0.78%
2019/04/08	1	48.75	2	48.88	49.90	-1	340	-0.29%
2019/04/03	1	46.30	0	0.00	46.30	1	241	0.41%
2019/04/02	0	0.00	2	43.25	42.10	-2	152	-1.31%
2019/04/01	2	42.55	1	42.80	42.70	1	140	0.71%
2019/03/22	1	40.05	0	0.00	39.30	1	100	0.99%
2019/03/18	0	0.00	3	39.53	39.40	-3	87	-3.42%
2019/03/14	0	0.00	1	38.05	38.15	-1	76	-1.30%
2019/03/11	0	0.00	1	37.65	37.30	-1	77	-1.29%
2018/08/31	0	0.00	1	35.25	35.10	-1	105	-0.94%
2018/08/30	3	35.70	1	36.00	35.55	2	104	1.91%
2018/03/23	2	37.90	0	0.00	37.65	2	282	0.71%
2018/03/21	2	38.80	0	0.00	38.80	2	273	0.73%
2018/03/13	0	0.00	1	42.70	41.95	-1	240	-0.42%
2018/03/01	1	38.20	0	0.00	39.30	1	204	0.49%
2018/01/09	0	0.00	5	41.80	39.65	-5	583	-0.86%