嘉威 (3557)-德信券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活▼1.12%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	61.10	61.40	-3	168	-1.78%
2024/03/11	5	61.94	0	0.00	61.00	5	157	3.18%
2024/02/22	1	64.40	0	0.00	64.30	1	136	0.73%
2024/02/15	0	0.00	2	61.20	61.10	-2	116	-1.72%
2023/12/08	2	62.80	0	0.00	62.80	2	144	1.39%
2023/12/07	3	62.00	0	0.00	62.10	3	140	2.13%
2023/03/07	0	0.00	10	65.76	66.90	-10	107	-9.33%
2023/01/16	1	49.80	0	0.00	49.85	1	110	0.90%
2023/01/12	4	50.75	0	0.00	50.10	4	122	3.27%
2023/01/11	5	53.20	0	0.00	51.70	5	120	4.16%
2022/07/01	0	0.00	1	58.60	57.00	-1	68	-1.46%
2022/06/14	1	67.10	0	0.00	67.00	1	66	1.50%
2021/09/14	0	0.00	1	77.10	77.20	-1	150	-0.66%
2021/09/09	0	0.00	1	76.90	76.80	-1	159	-0.63%
2021/09/07	1	78.10	0	0.00	77.50	1	164	0.61%
2021/09/06	1	79.30	0	0.00	79.00	1	163	0.61%
2021/08/24	0	0.00	1	81.50	80.80	-1	174	-0.57%
2021/07/21	0	0.00	1	80.80	81.90	-1	222	-0.45%
2021/04/23	1	90.00	0	0.00	91.80	1	491	0.20%
2021/04/21	1	92.80	1	91.90	91.70	0	508	0.00%
2021/04/19	0	0.00	2	93.10	93.10	-2	523	-0.38%
2021/04/13	0	0.00	1	92.90	93.30	-1	535	-0.19%
2021/04/12	1	94.50	0.1	94.00	93.90	0.9	535	0.17%
2021/04/09	1	99.30	1	99.30	98.90	0	519	0.00%
2021/04/08	1	100.00	1	101.00	101.00	0	515	0.00%
2021/04/07	1	99.80	0	0.00	100.50	1	517	0.19%
2021/04/06	1	96.90	0	0.00	96.80	1	498	0.20%
2021/03/17	0	0.00	1	101.00	99.50	-1	480	-0.21%
2021/03/16	1	110.00	0	0.00	101.50	1	504	0.20%
2021/03/10	1	96.40	1	95.40	95.00	0	544	0.00%
2021/01/14	0	0.00	2	89.60	89.60	-2	1,180	-0.17%
2021/01/13	0	0.00	1	91.10	91.90	-1	1,164	-0.09%
2021/01/07	1	101.50	0	0.00	99.20	1	1,149	0.09%
2021/01/05	0	0.00	1	99.70	99.00	-1	1,139	-0.09%
2020/12/10	1	105.00	1	103.00	103.50	0	1,208	0.00%
2020/12/09	1	110.50	1	110.00	110.00	0	1,178	0.00%
2020/11/27	1	105.50	1	107.00	106.50	0	1,096	0.00%
2020/11/26	3	108.00	2	106.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	109.00	110.00	-1	990	-0.10%
2020/11/20	15	109.07	14	109.21	107.00	1	882	0.11%
2020/11/19	12	106.00	12	107.50	108.00	0	759	0.00%
2020/11/02	0	0.00	1	75.70	75.90	-1	577	-0.17%
2020/10/29	1	74.40	0	0.00	74.80	1	583	0.17%
2020/10/13	1	79.10	1	78.80	78.80	0	657	0.00%
2020/10/05	2	75.10	2	77.50	77.50	0	741	0.00%
2020/09/30	3	76.40	2	76.40	76.40	1	749	0.13%
2020/09/29	0	0.00	1	74.00	75.50	-1	749	-0.13%
2020/09/21	1	81.10	0	0.00	81.00	1	848	0.12%
2020/08/24	0	0.00	5	73.00	74.80	-5	1,703	-0.29%
2020/08/14	0	0.00	1	80.00	79.00	-1	2,017	-0.05%
2020/08/13	1	79.00	0	0.00	81.80	1	2,037	0.05%
2020/08/10	1	81.90	1	78.60	78.30	0	2,198	0.00%
2020/08/05	0	0.00	3	78.60	78.60	-3	2,359	-0.13%
2020/07/31	3	78.00	0	0.00	78.20	3	2,521	0.12%
2020/07/10	3	81.00	4	81.25	79.80	-1	2,837	-0.04%
2020/07/02	1	85.70	0	0.00	85.70	1	2,774	0.04%
2020/06/23	1	87.00	1	90.10	86.30	0	2,747	0.00%
2020/06/19	0	0.00	1	85.40	84.60	-1	2,594	-0.04%
2020/06/18	1	83.00	1	84.30	84.00	0	2,556	0.00%
2020/06/17	1	84.40	1	85.10	84.40	0	2,542	0.00%
2020/06/16	2	83.80	3	82.30	83.80	-1	2,522	-0.04%
2020/06/15	2	80.80	1	82.00	80.80	1	2,503	0.04%
2020/06/12	1	75.00	1	80.50	81.10	0	2,491	0.00%
2020/06/11	3	79.20	1	80.90	79.40	2	2,461	0.08%
2020/06/10	8	87.54	2	89.15	85.00	6	2,410	0.25%
2020/06/09	0	0.00	16	86.50	87.00	-16	2,311	-0.69%
2020/06/08	17	85.55	2	86.35	84.30	15	2,289	0.66%
2020/06/05	1	84.50	1	84.40	84.50	0	2,250	0.00%
2020/06/03	0	0.00	1	83.10	83.20	-1	2,200	-0.05%
2020/06/02	0	0.00	1	82.20	81.40	-1	2,169	-0.05%
2020/06/01	3	84.50	2	83.40	83.60	1	2,129	0.05%
2020/05/29	1	81.80	3	77.97	81.50	-2	2,016	-0.10%
2020/05/28	2	76.00	2	78.95	75.40	0	1,903	0.00%
2020/05/27	1	75.50	0	0.00	73.80	1	1,743	0.06%
2020/05/21	0	0.00	1	74.00	74.20	-1	1,681	-0.06%
2020/05/20	4	72.60	3	71.30	72.30	1	1,649	0.06%
2020/05/19	2	75.50	22	73.95	72.00	-20	1,615	-1.24%
2020/05/18	3	70.60	3	69.70	70.70	0	1,511	0.00%
2020/05/15	2	70.15	0	0.00	68.00	2	1,478	0.14%
2020/05/14	3	71.00	0	0.00	69.70	3	1,445	0.21%
2020/05/13	15	73.95	0	0.00	74.30	15	1,423	1.05%
2020/05/11	1	70.20	2	69.45	71.00	-1	1,342	-0.07%
2020/05/05	1	66.10	0	0.00	65.30	1	1,106	0.09%
2020/05/04	1	60.60	2	61.10	61.20	-1	1,017	-0.10%
2020/04/30	1	57.10	2	57.50	57.50	-1	950	-0.11%
2020/04/29	1	57.30	0	0.00	56.00	1	927	0.11%
2020/04/28	1	55.00	0	0.00	56.60	1	889	0.11%
2020/04/27	0	0.00	25	51.00	51.90	-25	807	-3.10%
2020/04/24	0	0.00	1	49.80	49.85	-1	798	-0.13%
2020/04/21	5	50.20	0	0.00	50.50	5	794	0.63%
2020/04/20	20	50.80	0	0.00	51.10	20	781	2.56%
2020/04/15	0	0.00	1	50.40	50.60	-1	740	-0.13%
2020/04/10	4	50.68	0	0.00	50.80	4	707	0.57%
2020/03/11	0	0.00	1	53.80	52.10	-1	641	-0.16%
2020/03/10	0	0.00	1	51.40	52.90	-1	644	-0.16%
2020/02/27	0	0.00	4	57.88	57.70	-4	732	-0.55%
2020/02/26	0	0.00	4	59.93	60.50	-4	749	-0.53%
2020/02/25	0	0.00	1	57.90	57.60	-1	717	-0.14%
2020/02/24	1	54.90	0	0.00	54.60	1	707	0.14%
2020/02/19	0	0.00	3	53.50	53.90	-3	686	-0.44%
2020/02/18	4	54.00	0	0.00	53.60	4	685	0.58%
2020/02/17	5	55.30	0	0.00	54.70	5	678	0.74%
2020/02/13	1	53.60	0	0.00	53.10	1	646	0.15%
2020/02/12	3	52.50	0	0.00	54.00	3	632	0.47%
2019/12/31	0	0.00	0.1	37.05	37.70	-0.1	631	-0.01%
2019/11/18	0	0.00	1	46.00	45.45	-1	792	-0.13%
2019/11/15	1	45.50	0	0.00	45.65	1	751	0.13%
2019/10/28	0	0.00	1	38.80	39.10	-1	605	-0.17%
2019/10/09	0	0.00	1	40.30	40.35	-1	543	-0.18%
2019/10/02	0	0.00	2	39.70	40.60	-2	515	-0.39%
2019/10/01	1	40.15	0	0.00	40.15	1	506	0.20%
2019/09/27	0	0.00	1	37.30	37.30	-1	486	-0.21%
2019/09/26	1	37.00	0	0.00	37.30	1	481	0.21%
2019/09/24	1	39.30	0	0.00	36.10	1	453	0.22%
2019/09/23	0	0.00	3	40.65	39.80	-3	415	-0.72%
2019/09/11	0	0.00	14	36.00	36.75	-14	291	-4.81%
2019/08/02	1	24.95	0	0.00	24.95	1	152	0.66%
2019/06/18	0	0.00	2	24.60	24.05	-2	347	-0.57%
2019/05/23	0	0.00	10	24.55	24.45	-10	466	-2.14%
2019/05/16	0	0.00	5	23.70	23.75	-5	445	-1.12%
2019/04/24	0	0.00	15	22.32	22.50	-15	393	-3.81%
2019/04/22	20	19.82	28	22.01	22.50	-8	381	-2.10%
2019/04/19	22	21.75	0	0.00	21.50	22	340	6.46%
2019/04/18	10	23.85	0	0.00	23.85	10	319	3.13%
2019/03/26	2	26.80	0	0.00	27.00	2	244	0.82%
2019/02/18	10	18.60	0	0.00	18.60	10	51	19.46%
2019/01/30	0	0.00	1	17.30	17.45	-1	39	-2.53%
2019/01/17	0.1	17.15	0	0.00	17.20	0.1	40	0.15%
2018/07/27	0	0.00	0.3	16.20	16.50	-0.3	119	-0.23%
2018/03/02	0	0.00	2	17.55	17.90	-2	485	-0.41%
2018/03/01	2	17.00	0	0.00	17.20	2	477	0.42%
2018/02/09	1	15.30	0	0.00	15.35	1	412	0.24%