光頡 (3624)-德信券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	15	50.01	49.90	-15	561	-2.67%
2024/04/10	0	0.00	5	50.70	50.50	-5	568	-0.88%
2024/03/29	0.1	49.40	0	0.00	49.45	0.1	609	0.02%
2024/03/12	5	52.00	0	0.00	51.90	5	1,175	0.43%
2024/02/27	1	52.80	0	0.00	53.60	1	1,285	0.08%
2024/01/11	5	51.30	0	0.00	51.60	5	1,213	0.41%
2023/12/27	8	57.61	0	0.00	57.80	8	1,197	0.67%
2023/12/25	3	58.20	1	57.80	57.40	2	1,190	0.17%
2023/12/22	4	58.15	0	0.00	58.50	4	1,185	0.34%
2023/12/19	1	59.40	7	61.00	59.40	-6	1,131	-0.53%
2023/12/15	7	59.14	0	0.00	59.10	7	1,021	0.69%
2023/12/14	1	61.10	3	60.90	61.10	-2	980	-0.20%
2023/12/12	2	56.20	2	56.00	56.70	0	715	0.00%
2023/12/06	2	55.20	0	0.00	55.00	2	882	0.23%
2023/12/01	5	57.00	0	0.00	56.60	5	1,041	0.48%
2023/11/30	5	58.00	0	0.00	57.70	5	1,036	0.48%
2023/11/29	6	55.58	2	54.85	55.70	4	950	0.42%
2023/11/24	0	0.00	5	53.40	53.30	-5	942	-0.53%
2023/11/21	5	52.00	0	0.00	51.70	5	912	0.55%
2023/11/20	0	0.00	1	51.40	51.50	-1	919	-0.11%
2023/11/08	0	0.00	2	51.40	51.10	-2	1,004	-0.20%
2023/11/06	0	0.00	1	51.20	51.30	-1	1,011	-0.10%
2023/10/27	1	49.80	1	50.40	49.50	0	1,026	0.00%
2023/10/16	1	49.65	0	0.00	49.75	1	1,115	0.09%
2023/10/12	4	50.73	2	51.10	51.20	2	1,172	0.17%
2023/10/11	1	50.00	0	0.00	50.00	1	1,203	0.08%
2023/09/25	0	0.00	1	54.40	54.10	-1	1,401	-0.07%
2023/09/22	1	53.30	0	0.00	53.30	1	1,433	0.07%
2023/09/20	0	0.00	1	54.90	54.70	-1	1,432	-0.07%
2023/09/14	0	0.00	2	57.30	57.20	-2	1,434	-0.14%
2023/09/13	5	58.26	6	57.82	57.70	-1	1,429	-0.07%
2023/09/12	4	58.93	1	57.50	58.60	3	1,408	0.21%
2023/09/07	4	57.00	2	57.30	57.40	2	1,308	0.15%
2023/09/05	0	0.00	2	53.65	54.90	-2	1,215	-0.16%
2023/09/01	0	0.00	2	53.90	53.10	-2	1,282	-0.16%
2023/08/30	0	0.00	2	52.70	52.70	-2	1,378	-0.15%
2023/08/28	2	52.00	0	0.00	51.80	2	1,437	0.14%
2023/08/24	2	53.40	0	0.00	51.90	2	1,518	0.13%
2023/08/17	1	52.30	1	53.00	52.80	0	1,535	0.00%
2023/07/21	0	0.00	1	53.80	53.70	-1	2,474	-0.04%
2023/07/20	1	54.80	0	0.00	55.00	1	2,594	0.04%
2023/07/19	1	54.60	0	0.00	53.10	1	2,650	0.04%
2023/07/11	1	58.10	1	58.50	58.00	0	3,230	0.00%
2023/07/10	1	57.90	1	58.40	57.80	0	3,342	0.00%
2023/07/05	1	60.60	1	61.00	60.20	0	3,734	0.00%
2023/06/19	0	0.00	3	62.30	63.80	-3	4,918	-0.06%
2023/06/12	2	65.35	0	0.00	65.40	2	5,892	0.03%
2023/06/06	4	70.45	1	71.00	70.80	3	6,921	0.04%
2023/06/05	1.1	68.42	3	68.83	70.20	-1.9	7,049	-0.03%
2023/06/02	2	67.30	2	67.80	67.10	0	7,090	0.00%
2023/06/01	2	66.45	2	66.25	66.60	0	7,117	0.00%
2023/05/30	3	65.43	3	66.90	65.00	0	7,135	0.00%
2023/05/29	0	0.00	1	63.80	64.20	-1	7,105	-0.01%
2023/05/11	0	0.00	5	62.60	62.70	-5	8,339	-0.06%
2023/05/10	0	0.00	1	63.50	64.40	-1	8,394	-0.01%
2023/05/09	3	64.40	2	63.30	63.00	1	8,433	0.01%
2023/05/05	0	0.00	10	71.20	71.10	-10	8,388	-0.12%
2023/05/04	27	71.35	17	71.31	71.10	10	8,500	0.12%
2023/05/03	5	73.10	0	0.00	72.40	5	8,663	0.06%
2023/04/27	0	0.00	3	76.63	75.80	-3	8,763	-0.03%
2023/04/26	3	74.93	9	74.90	73.80	-6	8,640	-0.07%
2023/04/25	5	73.70	3	73.10	71.70	2	8,534	0.02%
2023/04/24	1	73.20	3	73.23	73.90	-2	8,497	-0.02%
2023/04/21	3	70.40	0	0.00	69.00	3	8,443	0.04%
2023/04/20	10	75.08	5	73.70	72.10	5	8,397	0.06%
2023/04/19	14	76.01	14	76.73	76.10	0	8,370	0.00%
2023/04/18	4	76.20	2	78.40	76.00	2	8,282	0.02%
2023/04/17	2	75.75	3	76.00	76.60	-1	8,042	-0.01%
2023/04/14	2	74.65	7	74.81	74.50	-5	7,912	-0.06%
2023/04/13	6	72.40	1	72.10	71.80	5	7,787	0.06%
2023/04/12	2	75.10	6	74.10	75.10	-4	7,664	-0.05%
2023/04/11	4	69.98	5	70.90	71.30	-1	7,423	-0.01%
2023/04/10	5	71.60	31	71.43	71.00	-26	7,362	-0.35%
2023/04/07	14	70.44	11	69.91	69.80	3	7,213	0.04%
2023/04/06	1	69.90	7	70.81	70.90	-6	7,184	-0.08%
2023/03/30	1	71.10	11	70.60	69.60	-10	7,108	-0.14%
2023/03/29	30	70.06	30	70.02	70.30	0	7,015	0.00%
2023/03/28	57	71.98	46	72.66	69.10	11	6,829	0.16%
2023/03/27	11	67.97	10	69.50	69.90	1	6,219	0.02%
2023/03/24	2	67.10	1	67.00	66.40	1	6,097	0.02%
2023/03/22	5	66.90	5	67.70	67.70	0	6,008	0.00%
2023/03/21	30	67.46	1	67.30	67.00	29	5,893	0.49%
2023/03/17	28	68.30	28	68.86	71.00	0	5,602	0.00%
2023/03/16	29	67.13	29	67.63	67.40	0	5,293	0.00%
2023/03/15	2	68.90	9	67.64	67.00	-7	5,114	-0.14%
2023/03/14	22	64.91	16	64.36	63.90	6	4,909	0.12%
2023/03/13	11	67.73	12	68.06	66.40	-1	4,796	-0.02%
2023/03/10	0	0.00	1	69.90	69.20	-1	4,582	-0.02%
2023/03/09	4	69.90	9	70.93	72.80	-5	4,249	-0.12%
2023/03/08	3	60.47	2	63.10	66.20	1	3,884	0.03%
2023/03/07	12	58.53	15	59.83	60.20	-3	3,677	-0.08%
2023/03/06	0	0.00	3	58.40	58.60	-3	3,595	-0.08%
2023/03/03	0	0.00	1	57.20	56.20	-1	3,543	-0.03%
2023/03/02	1	56.90	0	0.00	57.10	1	3,539	0.03%
2023/02/24	6	59.40	5	58.30	57.70	1	3,549	0.03%
2023/02/23	3	57.40	1	58.20	58.60	2	3,539	0.06%
2023/02/22	2	56.45	5	56.44	56.30	-3	3,461	-0.09%
2023/02/21	1	57.50	19	55.71	56.10	-18	3,434	-0.52%
2023/02/20	0	0.00	1	57.70	57.50	-1	3,338	-0.03%
2023/02/17	1	57.90	1	58.40	57.70	0	3,320	0.00%
2023/02/16	14	58.14	5	58.58	57.80	9	3,272	0.28%
2023/02/15	0	0.00	5	57.82	58.20	-5	3,113	-0.16%
2023/02/14	1	57.20	3	57.53	57.20	-2	3,000	-0.07%
2023/02/13	1	56.90	0	0.00	56.20	1	2,909	0.03%
2023/02/10	14	56.48	7	56.37	57.60	7	2,813	0.25%
2023/02/09	1	54.40	1	55.60	55.60	0	2,525	0.00%
2023/02/08	0	0.00	0.1	53.60	54.10	-0.1	2,364	0.00%
2023/02/07	0	0.00	1	52.90	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	0.1	52.10	52.10	-0.1	2,211	0.00%
2023/02/03	6.2	51.89	2	51.45	51.20	4.2	2,175	0.19%
2023/02/02	1	52.50	1	52.90	53.10	0	2,109	0.00%
2023/02/01	2	53.15	2	52.20	52.80	0	1,952	0.00%
2023/01/31	3	49.38	3	49.40	50.00	0	1,757	0.00%
2023/01/30	1	48.80	1	49.05	49.15	0	1,625	0.00%
2023/01/16	1	44.00	1	44.05	43.85	0	1,450	0.00%
2023/01/13	0	0.00	1	44.00	43.30	-1	1,420	-0.07%
2023/01/12	1	43.00	3	43.43	42.75	-2	1,368	-0.15%
2023/01/09	0	0.00	2	42.50	42.45	-2	1,282	-0.16%
2023/01/06	2	39.65	2	40.10	40.10	0	1,250	0.00%
2022/12/26	1	39.90	0	0.00	39.80	1	1,363	0.07%
2022/12/22	1	40.50	0	0.00	40.10	1	1,395	0.07%
2022/12/13	1	42.70	0	0.00	42.40	1	1,499	0.07%
2022/12/06	1	45.85	0	0.00	45.95	1	1,527	0.07%
2022/12/05	0	0.00	1	47.35	47.30	-1	1,515	-0.07%
2022/12/01	5	46.80	1	46.40	46.75	4	1,504	0.27%
2022/11/30	8	46.04	0	0.00	46.10	8	1,567	0.51%
2022/11/28	1	43.25	0	0.00	44.05	1	1,573	0.06%
2022/11/23	2	44.60	0	0.00	44.10	2	1,641	0.12%
2022/11/17	0	0.00	1	45.70	45.00	-1	1,788	-0.06%
2022/11/15	1	44.00	14	44.30	44.30	-13	1,834	-0.71%
2022/11/11	15	43.10	20	43.41	42.50	-5	1,961	-0.25%
2022/11/10	2	43.35	0	0.00	42.85	2	2,132	0.09%
2022/11/09	3	43.05	0	0.00	43.40	3	2,201	0.14%
2022/11/08	3	43.32	1	42.85	42.30	2	2,254	0.09%
2022/11/07	3	42.77	0	0.00	42.65	3	2,284	0.13%
2022/11/03	2	41.95	0	0.00	42.25	2	2,358	0.08%
2022/10/26	1	38.00	0	0.00	38.00	1	2,446	0.04%
2022/10/24	1	39.90	0	0.00	39.90	1	2,476	0.04%
2022/10/19	3	40.78	0	0.00	40.30	3	2,568	0.12%
2022/10/18	2	40.80	0	0.00	41.20	2	2,628	0.08%
2022/10/17	0	0.00	1	40.25	40.80	-1	2,681	-0.04%
2022/10/13	0	0.00	1	37.55	36.80	-1	2,811	-0.04%
2022/09/30	0	0.00	10	38.77	40.80	-10	3,079	-0.32%
2022/09/21	1	45.50	1	46.20	45.25	0	3,412	0.00%
2022/09/20	0	0.00	0.1	45.85	46.75	-0.1	3,524	0.00%
2022/09/14	1	46.90	0.1	47.20	47.35	0.9	3,803	0.02%
2022/09/13	0	0.00	1	49.05	47.85	-1	3,844	-0.03%
2022/09/12	0	0.00	0	48.50	48.35	0	3,935	0.00%
2022/09/08	2	47.75	1	48.65	47.85	1	4,070	0.02%
2022/09/06	0.1	46.85	2	47.75	46.85	-1.9	4,306	-0.04%
2022/09/01	4	53.53	4	53.78	53.10	0	4,373	0.00%
2022/08/31	0	0.00	2	55.40	55.20	-2	4,359	-0.05%
2022/08/29	3.1	54.95	0	0.00	55.00	3.1	4,461	0.07%
2022/08/26	2	57.70	2	58.00	57.50	0	4,469	0.00%
2022/08/19	2	55.80	0	0.00	55.80	2	4,774	0.04%
2022/08/17	0	0.00	5	53.34	54.20	-5	5,061	-0.10%
2022/08/16	3	51.73	0	0.00	51.40	3	4,960	0.06%
2022/08/15	0	0.00	3	53.60	53.90	-3	4,941	-0.06%
2022/08/12	2	51.80	2	51.80	52.00	0	4,902	0.00%
2022/08/11	1	51.10	12.2	51.43	51.10	-11.2	4,885	-0.23%
2022/08/10	3.2	52.19	0	0.00	52.30	3.2	4,958	0.06%
2022/08/08	1	55.70	0	0.00	55.70	1	5,015	0.02%
2022/08/05	1	54.90	0	0.00	54.90	1	5,048	0.02%
2022/08/02	1	55.30	1	55.50	55.20	0	5,340	0.00%
2022/08/01	1	57.60	3	58.07	57.60	-2	5,370	-0.04%
2022/07/28	1	58.20	0	0.00	58.20	1	5,570	0.02%
2022/07/27	2	58.25	1	58.80	58.90	1	5,754	0.02%
2022/07/26	3	58.10	1	58.00	57.80	2	5,793	0.03%
2022/07/21	7	61.60	5	61.66	61.30	2	5,806	0.03%
2022/07/20	1	58.80	0	0.00	58.20	1	5,727	0.02%
2022/07/19	0	0.00	5	58.00	58.40	-5	5,765	-0.09%
2022/07/15	2	59.50	1	59.90	58.30	1	5,914	0.02%
2022/07/14	3	55.90	3	57.00	57.00	0	5,907	0.00%
2022/07/13	1	56.30	1	56.00	55.80	0	6,012	0.00%
2022/07/07	0	0.00	1	56.30	56.90	-1	6,970	-0.01%
2022/07/06	0	0.00	1	54.50	54.00	-1	7,251	-0.01%
2022/07/05	2	56.70	2	57.10	57.00	0	7,385	0.00%
2022/07/04	1	55.50	3	55.20	54.90	-2	7,499	-0.03%
2022/07/01	4	56.83	56	54.89	54.00	-52	7,532	-0.69%
2022/06/30	0	0.00	36	59.96	59.60	-36	7,534	-0.48%
2022/06/29	1	62.00	0	0.00	62.80	1	7,691	0.01%
2022/06/28	8	65.25	6	64.82	63.80	2	7,879	0.03%
2022/06/27	2	64.40	4	66.10	68.40	-2	8,507	-0.02%
2022/06/24	5	62.72	4	63.70	62.30	1	9,132	0.01%
2022/06/22	4	62.58	21	61.27	61.00	-17	9,395	-0.18%
2022/06/21	1	65.20	26	65.40	66.00	-25	9,518	-0.26%
2022/06/20	9	66.94	8	67.30	63.80	1	10,026	0.01%
2022/06/17	12	69.32	14	70.56	69.00	-2	10,076	-0.02%
2022/06/16	16	79.61	30	76.89	75.30	-14	10,302	-0.14%
2022/06/15	1	84.90	0	0.00	83.60	1	10,585	0.01%
2022/06/14	0	0.00	6	86.45	86.40	-6	10,654	-0.06%
2022/06/10	6	84.80	8	85.61	88.40	-2	10,621	-0.02%
2022/06/08	3	88.90	0	0.00	86.50	3	10,513	0.03%
2022/06/07	1	88.10	1	88.90	88.00	0	10,492	0.00%
2022/06/06	1	87.10	10	88.04	87.50	-9	10,465	-0.09%
2022/06/01	2	85.90	2	86.00	85.90	0	10,509	0.00%
2022/05/31	25	87.87	24	88.70	86.70	1	10,516	0.01%
2022/05/30	7	87.13	3	88.10	86.00	4	10,342	0.04%
2022/05/27	2	85.30	5	85.38	85.00	-3	10,246	-0.03%
2022/05/26	7	84.46	12	85.43	85.00	-5	10,086	-0.05%
2022/05/24	1	82.00	1	78.70	78.70	0	9,736	0.00%
2022/05/23	0	0.00	2	80.70	81.20	-2	9,704	-0.02%
2022/05/20	0	0.00	1	80.10	78.60	-1	9,734	-0.01%
2022/05/19	0	0.00	2	79.50	79.70	-2	9,745	-0.02%
2022/05/18	5	80.18	3	80.73	80.10	2	9,797	0.02%
2022/05/16	5	77.88	3	76.90	77.00	2	9,973	0.02%
2022/05/11	1	79.40	3	80.90	77.50	-2	10,284	-0.02%
2022/05/09	2	76.80	2	76.10	76.10	0	10,779	0.00%
2022/05/05	4	78.03	2	78.60	78.50	2	10,985	0.02%
2022/05/04	3	76.30	4	76.00	76.40	-1	10,980	-0.01%
2022/05/03	2	71.95	0	0.00	72.00	2	10,943	0.02%
2022/04/29	3	72.30	0	0.00	70.00	3	11,069	0.03%
2022/04/28	4	70.00	0	0.00	69.60	4	11,265	0.04%
2022/04/27	3	71.70	3	71.40	70.80	0	11,423	0.00%
2022/04/25	2	75.70	0	0.00	73.50	2	12,604	0.02%
2022/04/22	4	80.25	3	79.40	79.00	1	12,807	0.01%
2022/04/21	8	84.76	1	84.00	83.70	7	13,150	0.05%
2022/04/20	6	88.30	5	87.92	87.30	1	13,341	0.01%
2022/04/19	0	0.00	1	87.90	87.60	-1	13,553	-0.01%
2022/04/15	6	89.77	0	0.00	88.00	6	14,342	0.04%
2022/04/14	1	92.50	0	0.00	92.50	1	14,521	0.01%
2022/04/13	1	92.80	15	94.73	95.40	-14	14,732	-0.10%
2022/04/12	11	90.26	11	90.85	89.40	0	14,909	0.00%
2022/04/11	4	88.35	4	89.08	86.90	0	15,048	0.00%
2022/04/08	3	87.63	1	86.60	88.40	2	15,483	0.01%
2022/04/07	1	88.60	3	86.20	84.60	-2	16,221	-0.01%
2022/04/06	5	86.62	3	88.50	88.00	2	17,036	0.01%
2022/04/01	9	88.34	5	88.26	87.20	4	17,681	0.02%
2022/03/31	5	92.02	2	92.45	92.00	3	17,821	0.02%
2022/03/30	31	97.30	29	97.42	92.00	2	18,110	0.01%
2022/03/29	14	91.34	28	93.29	97.60	-14	17,723	-0.08%
2022/03/28	6	85.12	5	88.18	88.80	1	17,195	0.01%
2022/03/25	9	86.59	1	89.90	84.90	8	17,271	0.05%
2022/03/24	12	88.68	11	89.55	88.00	1	17,274	0.01%
2022/03/23	7	89.54	14	89.74	89.00	-7	17,165	-0.04%
2022/03/22	3	85.93	7	84.91	86.00	-4	17,214	-0.02%
2022/03/21	11	86.99	13	85.52	85.40	-2	17,232	-0.01%
2022/03/18	11	82.39	10	83.54	84.00	1	17,008	0.01%
2022/03/17	0	0.00	1	79.20	79.20	-1	16,697	-0.01%
2022/03/14	1	73.50	2	73.35	73.90	-1	17,745	-0.01%
2022/03/11	4	71.98	3	71.37	72.00	1	17,916	0.01%
2022/03/10	3	73.40	1	73.10	73.20	2	18,035	0.01%
2022/03/09	5	70.40	6	71.27	71.10	-1	18,056	-0.01%
2022/03/08	5	70.28	4	70.90	67.70	1	18,103	0.01%
2022/03/07	5	75.84	2	76.20	74.20	3	18,246	0.02%
2022/03/04	2	79.90	2	79.15	79.90	0	18,310	0.00%
2022/03/01	1	78.80	0	0.00	78.80	1	18,376	0.01%
2022/02/25	0	0.00	3	77.43	76.70	-3	18,449	-0.02%
2022/02/24	3	76.83	0	0.00	76.20	3	18,722	0.02%
2022/02/23	2	80.70	2	79.90	80.70	0	18,972	0.00%
2022/02/22	1	76.30	7	77.61	77.70	-6	19,004	-0.03%
2022/02/18	0	0.00	1	80.30	82.30	-1	18,892	-0.01%
2022/02/17	20	83.91	15	83.93	82.50	5	18,818	0.03%
2022/02/16	16	81.50	7	81.61	81.20	9	18,614	0.05%
2022/02/15	2	80.75	7	80.81	78.00	-5	18,492	-0.03%
2022/02/14	6	83.00	6	80.63	80.20	0	18,393	0.00%
2022/02/11	8	86.56	0	0.00	86.20	8	18,285	0.04%
2022/02/10	13	88.58	18	87.73	90.00	-5	18,045	-0.03%
2022/02/09	8	82.50	5	82.76	83.00	3	17,455	0.02%
2022/02/08	5	82.04	8	79.49	82.20	-3	17,285	-0.02%
2022/02/07	9	76.23	3	76.90	76.30	6	17,026	0.04%
2022/01/26	4	75.78	24	76.25	74.50	-20	16,965	-0.12%
2022/01/25	5	78.24	7	77.59	74.90	-2	16,809	-0.01%
2022/01/24	9	77.20	32	79.75	80.00	-23	16,642	-0.14%
2022/01/21	12	81.04	12	80.38	78.90	0	16,466	0.00%
2022/01/20	4	85.53	1	85.40	84.80	3	16,268	0.02%
2022/01/19	22	85.14	21	85.18	85.80	1	16,060	0.01%
2022/01/18	19	88.51	21	89.06	84.10	-2	15,608	-0.01%
2022/01/17	5	84.36	5	83.78	84.90	0	14,751	0.00%
2022/01/14	5	85.08	11	84.24	84.80	-6	14,468	-0.04%
2022/01/13	17	81.01	15	81.56	83.30	2	14,031	0.01%
2022/01/12	15	82.44	13	82.57	81.50	2	13,718	0.01%
2022/01/11	10	86.98	11	86.00	85.40	-1	13,403	-0.01%
2022/01/10	18	85.34	13	86.47	87.70	5	12,873	0.04%
2022/01/07	17	82.75	14	81.92	79.80	3	12,345	0.02%
2022/01/06	15	85.05	7	84.56	85.10	8	12,029	0.07%
2022/01/05	22	83.51	35	85.23	87.90	-13	11,519	-0.11%
2022/01/04	8	82.26	11	83.63	80.50	-3	10,781	-0.03%
2022/01/03	38	83.99	39	84.25	84.00	-1	10,315	-0.01%
2021/12/30	24	82.43	21	82.65	82.00	3	9,703	0.03%
2021/12/29	8	77.26	29	76.66	78.10	-21	8,797	-0.24%
2021/12/28	27	72.27	12	73.41	71.70	15	7,868	0.19%
2021/12/27	8	71.51	17	71.86	73.30	-9	7,134	-0.13%
2021/12/24	28	65.06	26	65.10	66.70	2	6,771	0.03%
2021/12/23	15	62.54	14	62.65	62.00	1	6,230	0.02%
2021/12/22	5	60.78	3	62.50	59.80	2	5,879	0.03%
2021/12/21	14	61.01	7.1	61.10	61.20	7	5,681	0.12%
2021/12/20	2	58.40	17	58.41	59.00	-15	5,422	-0.28%
2021/12/17	13	58.22	12	58.30	57.70	1	5,187	0.02%
2021/12/16	16.1	58.58	13	59.78	60.00	3.1	5,086	0.06%
2021/12/15	3	56.00	1	58.90	58.90	2	4,481	0.04%
2021/12/14	2	56.50	8.1	54.54	53.60	-6.1	4,305	-0.14%
2021/12/13	14.1	58.91	12	58.90	58.10	2.1	4,149	0.05%
2021/12/10	9	59.77	5	60.20	59.10	4	3,953	0.10%
2021/12/09	9	59.76	8	59.50	58.50	1	3,689	0.03%
2021/12/08	4	56.00	8.5	54.28	56.30	-4.5	3,166	-0.14%
2021/12/07	0	0.00	1	53.10	52.90	-1	2,722	-0.04%
2021/12/06	1	51.00	1	51.80	51.00	0	2,528	0.00%
2021/12/03	1	50.50	2	51.60	50.20	-1	2,399	-0.04%
2021/12/02	4	51.45	1	50.90	50.10	3	2,355	0.13%
2021/12/01	3	50.93	3	51.00	52.40	0	2,266	0.00%
2021/11/30	1	48.90	5	50.10	51.60	-4	2,024	-0.20%
2021/11/29	3	46.90	0	0.00	46.95	3	1,916	0.16%
2021/11/26	9	46.92	2	46.10	45.05	7	1,838	0.38%
2021/11/25	7	48.39	2	48.50	48.30	5	1,789	0.28%
2021/11/24	8	49.81	13	49.36	50.00	-5	1,737	-0.29%
2021/11/23	10	50.96	5	50.50	48.40	5	1,643	0.30%
2021/11/22	14	48.68	14.1	48.91	51.00	-0.1	1,332	-0.01%
2021/11/19	5	44.80	10	45.47	46.40	-5	1,032	-0.48%
2021/11/18	4	42.49	5	42.21	42.20	-1	958	-0.10%
2021/11/17	10	42.82	1	42.50	43.00	9	955	0.94%
2021/11/16	1	41.70	0	0.00	41.75	1	954	0.10%
2021/11/15	3	42.60	0	0.00	42.60	3	957	0.31%
2021/11/12	6	42.28	2	42.45	41.95	4	970	0.41%
2021/11/11	11	43.26	12	42.10	42.15	-1	968	-0.10%
2021/11/10	15	44.20	0	0.00	44.20	15	954	1.57%
2021/11/09	5	42.60	0	0.00	42.60	5	954	0.52%
2021/11/08	1	41.60	0	0.00	41.60	1	960	0.10%
2021/11/05	2	41.15	1	41.20	41.25	1	1,003	0.10%
2021/11/04	1	41.80	2	41.85	41.65	-1	1,042	-0.10%
2021/11/03	4.1	42.20	0	0.00	42.55	4.1	1,085	0.38%
2021/11/02	7	40.56	2	42.10	40.40	5	1,084	0.46%
2021/11/01	5	41.81	2	41.98	41.90	3	1,091	0.27%
2021/10/29	4	41.45	0	0.00	41.40	4	1,108	0.36%
2021/10/28	5	42.39	0	0.00	41.85	5	1,153	0.43%
2021/10/26	5	39.27	0	0.00	39.05	5	1,159	0.43%
2021/10/25	3	38.90	0	0.00	38.90	3	1,192	0.25%
2021/10/22	2	38.85	0	0.00	38.85	2	1,251	0.16%
2021/10/21	5	38.87	0	0.00	38.95	5	1,334	0.37%
2021/10/20	2	38.65	0	0.00	38.65	2	1,396	0.14%
2021/10/19	3	38.75	0	0.00	38.75	3	1,474	0.20%
2021/10/18	3	37.50	0	0.00	37.50	3	1,582	0.19%
2021/10/15	6	37.15	0	0.00	37.15	6	1,737	0.35%
2021/10/14	4	35.33	0	0.00	35.65	4	1,810	0.22%
2021/10/13	3	34.85	0	0.00	34.85	3	1,869	0.16%
2021/10/12	2	36.95	0	0.00	36.95	2	1,912	0.10%
2021/10/08	4	37.75	0	0.00	37.75	4	1,995	0.20%
2021/10/07	4	37.05	0	0.00	37.05	4	2,112	0.19%
2021/10/06	93	36.07	0	0.00	35.75	93	2,302	4.04%
2021/10/05	0	0.00	0.3	36.00	36.60	-0.3	2,628	-0.01%
2021/10/01	0	0.00	1	37.15	36.00	-1	2,926	-0.03%
2021/09/24	0	0.00	0.5	40.00	40.00	-0.5	3,926	-0.01%
2021/09/10	0	0.00	40	42.18	42.35	-40	4,348	-0.92%
2021/09/07	20	41.00	0	0.00	41.00	20	4,461	0.45%
2021/09/06	20	40.30	0	0.00	40.30	20	4,454	0.45%
2021/09/01	1	43.70	0	0.00	44.20	1	4,394	0.02%
2021/08/20	1	40.25	0	0.00	40.45	1	4,357	0.02%
2021/08/10	5	46.69	0	0.00	46.90	5	4,256	0.12%
2021/08/09	2	48.35	0	0.00	45.50	2	4,238	0.05%
2021/08/05	3	48.87	0	0.00	48.60	3	4,218	0.07%
2021/08/04	1	49.80	0	0.00	49.60	1	4,232	0.02%
2021/08/02	0	0.00	0.2	50.00	50.00	-0.2	4,197	0.00%
2021/07/30	0	0.00	2	49.63	48.20	-2	4,179	-0.05%
2021/07/23	0	0.00	10	49.50	48.50	-10	4,000	-0.25%
2021/07/21	1	54.20	0	0.00	51.80	1	4,023	0.02%
2021/07/20	0	0.00	2	52.20	50.80	-2	3,899	-0.05%
2021/07/16	2	50.70	0	0.00	50.80	2	3,799	0.05%
2021/07/15	1	50.50	1	50.90	51.30	0	3,766	0.00%
2021/07/14	1	51.00	1	49.15	48.80	0	3,716	0.00%
2021/07/13	12	54.50	2	51.00	51.00	10	3,615	0.28%
2021/07/12	64	54.65	79	53.50	54.70	-15	3,441	-0.44%
2021/07/09	8	50.68	20	50.82	52.00	-12	3,120	-0.38%
2021/07/08	0	0.00	5	47.00	47.30	-5	2,932	-0.17%
2021/07/07	6	48.07	1	48.30	47.10	5	2,881	0.17%
2021/07/06	5	44.87	5	45.42	45.60	0	2,615	0.00%
2021/07/05	0	0.00	10	41.30	43.65	-10	2,638	-0.38%
2021/07/02	1	39.25	1	38.90	39.70	0	2,675	0.00%
2021/07/01	11	39.58	7	38.81	40.05	4	2,619	0.15%
2021/06/30	1	38.80	0	0.00	38.90	1	2,374	0.04%
2021/06/29	0	0.00	2	37.25	35.40	-2	2,215	-0.09%
2021/06/28	4	34.05	0	0.00	34.05	4	2,029	0.20%
2021/06/24	0	0.00	6	34.12	33.90	-6	2,008	-0.30%
2021/06/23	0	0.00	1	34.10	34.05	-1	2,006	-0.05%
2021/06/18	7	34.24	0	0.00	33.95	7	1,971	0.36%
2021/06/17	0	0.00	5	32.24	34.15	-5	1,934	-0.26%
2021/05/10	1	33.45	0	0.00	33.25	1	1,656	0.06%
2021/05/03	0	0.00	10	32.93	32.00	-10	1,579	-0.63%
2021/04/27	20	36.85	0	0.00	34.55	20	1,498	1.33%
2021/04/26	0	0.00	3	34.90	34.95	-3	1,330	-0.23%
2021/04/20	0	0.00	4	34.35	34.85	-4	1,299	-0.31%
2021/04/16	0	0.00	5	33.80	34.20	-5	1,402	-0.36%
2021/04/14	0	0.00	2	31.45	32.40	-2	1,455	-0.14%
2021/04/09	44	35.57	34	35.38	35.75	10	1,446	0.69%
2021/03/23	2	29.75	0	0.00	29.80	2	1,110	0.18%
2021/03/09	10	28.45	10	28.65	28.70	0	1,373	0.00%
2021/01/22	0	0.00	10	27.65	27.80	-10	2,044	-0.49%
2021/01/15	10	29.90	0	0.00	29.95	10	2,030	0.49%
2021/01/12	0	0.00	1	29.95	29.85	-1	2,223	-0.04%
2021/01/11	3	31.80	7	32.17	31.45	-4	2,240	-0.18%
2021/01/08	4	31.18	0	0.00	31.60	4	2,139	0.19%
2021/01/05	0	0.00	3	31.10	31.50	-3	2,152	-0.14%
2020/12/24	1	30.00	0	0.00	29.50	1	2,028	0.05%
2020/12/22	0	0.00	6	28.30	28.10	-6	1,990	-0.30%
2020/12/21	0	0.00	6	29.08	28.95	-6	1,985	-0.30%
2020/12/14	5	30.51	3	30.40	30.45	2	1,911	0.10%
2020/12/11	10	30.70	0	0.00	30.70	10	1,899	0.53%
2020/12/03	0	0.00	3	30.30	30.30	-3	1,635	-0.18%
2020/12/02	1	31.00	20	30.85	30.80	-19	1,601	-1.19%
2020/12/01	22	31.38	0	0.00	32.00	22	1,531	1.44%
2020/11/25	1	30.70	1	30.50	29.80	0	1,401	0.00%
2020/11/24	0	0.00	10	29.90	29.65	-10	1,360	-0.73%
2020/11/23	10	30.45	2	30.10	30.10	8	1,293	0.62%
2020/11/20	0	0.00	10	29.50	29.25	-10	1,206	-0.83%
2020/11/10	0	0.00	5	26.40	26.55	-5	1,021	-0.49%
2020/11/04	0	0.00	5	27.90	27.80	-5	992	-0.50%
2020/11/03	10	27.90	0	0.00	27.70	10	957	1.04%
2020/10/22	0	0.00	20	28.20	27.50	-20	879	-2.27%
2020/10/21	13	28.92	0	0.00	28.45	13	848	1.53%
2020/10/20	20	28.20	0	0.00	28.40	20	683	2.93%
2020/10/16	0	0.00	5	26.85	26.70	-5	587	-0.85%
2020/10/14	10	25.83	5	26.25	26.40	5	451	1.11%
2020/09/08	0	0.00	5	25.30	25.60	-5	561	-0.89%
2020/08/18	0	0.00	1	25.15	25.05	-1	812	-0.12%
2020/08/17	1	25.35	0	0.00	25.45	1	827	0.12%
2020/08/14	0	0.00	5	24.80	24.80	-5	827	-0.60%
2020/08/07	1	25.30	0	0.00	25.00	1	954	0.10%
2020/07/21	0	0.00	2	24.80	24.90	-2	1,295	-0.15%
2020/07/20	2	24.45	0	0.00	24.40	2	1,323	0.15%
2020/07/03	1	27.00	1	26.85	27.00	0	1,777	0.00%
2020/06/16	1	26.45	1	26.30	26.35	0	1,773	0.00%
2020/05/27	0	0.00	3	27.47	27.20	-3	1,801	-0.17%
2020/05/26	3	27.25	0	0.00	27.25	3	1,852	0.16%
2020/05/25	1	26.65	1	26.85	27.40	0	1,918	0.00%
2020/05/19	0	0.00	1	27.35	27.20	-1	2,188	-0.05%
2020/05/18	1	26.80	0	0.00	26.85	1	2,206	0.05%
2020/05/15	0	0.00	5	28.10	27.70	-5	2,274	-0.22%
2020/05/14	6	27.77	1	28.35	27.25	5	2,248	0.22%
2020/05/08	0	0.00	1	28.55	28.15	-1	2,303	-0.04%
2020/05/07	1	28.70	5	28.54	28.70	-4	2,347	-0.17%
2020/05/06	5	28.60	0	0.00	28.30	5	2,372	0.21%
2020/05/04	1	28.05	1	27.90	27.75	0	2,479	0.00%
2020/04/30	0	0.00	13	29.90	28.50	-13	2,565	-0.51%
2020/04/28	3	27.70	3	27.60	27.40	0	2,537	0.00%
2020/04/24	1	27.75	3	28.17	27.85	-2	2,548	-0.08%
2020/04/23	2	27.80	1	27.70	27.90	1	2,597	0.04%
2020/04/22	5	28.04	4	28.34	28.20	1	2,666	0.04%
2020/04/21	14	28.25	12	28.23	27.45	2	2,682	0.07%
2020/04/20	3	27.65	0	0.00	28.20	3	2,767	0.11%
2020/04/17	2	28.68	12	29.05	27.30	-10	2,803	-0.36%
2020/04/16	0	0.00	20	26.96	27.65	-20	3,005	-0.67%
2020/04/15	0	0.00	3	23.52	25.20	-3	2,939	-0.10%
2020/04/14	2	22.85	0	0.00	22.95	2	3,074	0.07%
2020/04/10	3	23.25	0	0.00	22.75	3	3,724	0.08%
2020/04/08	2	23.30	3	23.47	23.40	-1	3,916	-0.03%
2020/03/27	0	0.00	10	19.20	19.15	-10	3,919	-0.26%
2020/03/25	10	19.60	0	0.00	19.50	10	3,933	0.25%
2020/03/24	0	0.00	5	18.50	18.60	-5	3,935	-0.13%
2020/03/23	1	17.70	0	0.00	17.40	1	4,005	0.02%
2020/03/20	10	18.25	5	18.20	18.40	5	4,017	0.12%
2020/03/10	10	26.95	0	0.00	28.00	10	3,878	0.26%
2020/03/03	10	29.70	0	0.00	29.80	10	3,946	0.25%
2020/03/02	5	28.90	0	0.00	29.15	5	3,929	0.13%
2020/02/27	8	30.10	3	30.32	29.05	5	3,904	0.13%
2020/02/26	10	31.10	0	0.00	30.80	10	3,849	0.26%
2020/02/25	0	0.00	14	32.80	32.50	-14	3,774	-0.37%
2020/02/24	2	32.25	2	32.50	33.25	0	3,657	0.00%
2020/02/21	24	31.32	30	31.88	31.65	-6	3,554	-0.17%
2020/02/20	20	31.00	0	0.00	31.05	20	3,493	0.57%
2020/02/18	2	31.10	0	0.00	31.30	2	3,444	0.06%
2020/02/17	0	0.00	1	30.30	30.25	-1	3,363	-0.03%
2020/02/13	0	0.00	30	30.85	30.30	-30	3,323	-0.90%
2020/02/12	1	30.95	0	0.00	30.90	1	3,302	0.03%
2020/02/11	12	31.97	12	31.26	31.10	0	3,274	0.00%
2020/02/06	0	0.00	10	31.58	31.15	-10	3,130	-0.32%
2020/02/05	0	0.00	20	30.90	30.70	-20	3,067	-0.65%
2020/01/31	0	0.00	5	26.70	28.60	-5	2,802	-0.18%
2020/01/15	5	32.35	0	0.00	32.20	5	2,564	0.19%
2020/01/13	0	0.00	4	31.40	31.70	-4	2,385	-0.17%
2020/01/10	5	32.80	2	32.65	32.70	3	2,303	0.13%
2020/01/09	10	31.50	11	31.52	31.30	-1	2,015	-0.05%
2020/01/08	13	32.34	2	32.80	31.15	11	1,960	0.56%
2020/01/07	7	32.57	12	32.05	32.00	-5	1,779	-0.28%
2020/01/06	10	31.92	104	33.65	33.70	-94	1,529	-6.14%	大賣/
2020/01/03	3	30.52	2	30.00	30.65	1	1,138	0.09%
2019/12/06	0	0.00	16	26.97	27.00	-16	1,035	-1.55%
2019/12/04	6	27.81	2	27.65	27.50	4	1,087	0.37%
2019/12/03	7	26.71	1	26.70	27.00	6	998	0.60%
2019/10/09	0	0.00	2	28.18	28.05	-2	961	-0.21%
2019/10/08	1	29.20	0	0.00	28.40	1	959	0.10%
2019/10/07	27	29.10	0	0.00	28.90	27	936	2.88%
2019/10/01	0	0.00	5	28.85	29.10	-5	847	-0.59%
2019/09/27	5	28.20	0	0.00	28.05	5	770	0.65%
2019/09/19	0	0.00	2	27.15	27.05	-2	650	-0.31%
2019/09/06	2	28.55	0	0.00	27.80	2	585	0.34%
2019/07/22	8	28.90	0	0.00	28.55	8	489	1.63%
2019/07/19	2	28.30	0	0.00	28.60	2	481	0.42%
2019/07/03	10	28.40	0	0.00	28.60	10	726	1.38%
2019/06/28	10	27.65	0	0.00	27.65	10	755	1.32%
2019/06/11	0	0.00	10	27.20	27.15	-10	844	-1.18%
2019/05/21	0	0.00	1	27.90	28.00	-1	1,001	-0.10%
2019/05/10	0	0.00	1	28.30	28.30	-1	1,146	-0.09%
2019/04/18	2	33.93	2	32.10	32.20	0	1,136	0.00%
2019/04/17	0	0.00	2	33.65	33.50	-2	1,110	-0.18%
2019/04/09	0	0.00	2	32.70	32.70	-2	1,039	-0.19%
2019/03/27	0	0.00	5	30.65	30.60	-5	1,021	-0.49%
2019/03/25	10	30.80	0	0.00	30.60	10	1,029	0.97%
2019/03/22	1	32.30	0	0.00	31.80	1	1,032	0.10%
2019/03/07	5	32.24	0	0.00	32.20	5	1,413	0.35%
2019/03/06	0	0.00	3	31.65	31.60	-3	1,427	-0.21%
2019/02/25	1	33.30	0	0.00	33.10	1	1,515	0.07%
2019/02/13	10	33.08	7	33.36	33.55	3	1,686	0.18%
2019/01/21	0	0.00	2	31.30	31.30	-2	2,078	-0.10%
2019/01/18	1	31.05	0	0.00	31.05	1	2,113	0.05%
2019/01/17	2	31.85	0	0.00	31.00	2	2,140	0.09%
2019/01/14	0	0.00	3	29.20	29.20	-3	2,188	-0.14%
2019/01/10	0	0.00	1	29.25	29.35	-1	2,223	-0.04%
2019/01/03	1	29.75	0	0.00	29.05	1	2,361	0.04%
2019/01/02	0	0.00	1	30.10	30.25	-1	2,380	-0.04%
2018/12/28	3	31.25	0	0.00	30.80	3	2,414	0.12%
2018/12/26	0	0.00	1	30.20	30.00	-1	2,494	-0.04%
2018/12/17	0	0.00	5	32.85	32.30	-5	2,656	-0.19%
2018/12/13	1	33.10	0	0.00	33.00	1	2,688	0.04%
2018/12/12	5	34.00	0	0.00	34.00	5	2,697	0.19%
2018/12/11	0	0.00	5	33.00	32.65	-5	2,697	-0.19%
2018/12/07	5	34.10	0	0.00	34.40	5	2,754	0.18%
2018/12/06	6	34.13	3	35.00	33.10	3	2,792	0.11%
2018/12/05	0	0.00	15	33.73	34.50	-15	2,733	-0.55%
2018/12/04	0	0.00	11	35.20	35.05	-11	2,770	-0.40%
2018/12/03	4	34.00	0	0.00	34.50	4	2,786	0.14%
2018/11/30	0	0.00	5	31.30	31.40	-5	2,740	-0.18%
2018/11/29	0	0.00	2	32.00	30.95	-2	2,755	-0.07%
2018/11/28	7	30.97	1	31.00	31.20	6	2,775	0.22%
2018/11/21	5	31.05	0	0.00	30.90	5	3,073	0.16%
2018/11/20	1	31.90	7	31.82	30.75	-6	3,174	-0.19%
2018/11/14	3	27.75	0	0.00	27.65	3	3,331	0.09%
2018/11/12	1	27.15	0	0.00	27.40	1	3,508	0.03%
2018/11/07	6	28.85	0	0.00	28.75	6	3,939	0.15%
2018/11/06	5	27.65	1	27.20	26.80	4	3,987	0.10%
2018/11/05	4	28.00	4	28.25	27.95	0	4,018	0.00%
2018/11/02	0	0.00	17	28.59	28.75	-17	4,090	-0.42%
2018/11/01	7	26.69	0	0.00	27.95	7	4,098	0.17%
2018/10/31	9	26.53	0	0.00	26.90	9	4,057	0.22%
2018/10/24	1	27.35	0	0.00	26.90	1	4,447	0.02%
2018/10/23	0	0.00	11	27.45	27.30	-11	4,543	-0.24%
2018/10/19	2	29.00	0	0.00	29.15	2	4,742	0.04%
2018/10/17	4	32.20	0	0.00	30.40	4	4,854	0.08%
2018/10/16	10	31.00	0	0.00	31.20	10	4,937	0.20%
2018/10/12	20	29.23	0	0.00	29.50	20	5,214	0.38%
2018/10/11	2	28.70	1	28.70	28.70	1	5,500	0.02%
2018/10/05	0	0.00	4	32.75	32.30	-4	5,857	-0.07%
2018/10/03	2	36.85	2	36.60	36.95	0	5,936	0.00%
2018/10/02	2	37.60	1	37.70	37.50	1	6,033	0.02%
2018/10/01	0	0.00	1	37.40	37.60	-1	6,126	-0.02%
2018/09/28	1	36.85	0	0.00	36.85	1	6,273	0.02%
2018/09/27	2	37.65	1	38.25	37.05	1	6,504	0.02%
2018/09/20	0	0.00	3	39.25	38.80	-3	7,158	-0.04%
2018/09/18	0	0.00	3	39.67	39.70	-3	7,391	-0.04%
2018/09/17	1	41.10	0	0.00	41.10	1	7,372	0.01%
2018/09/14	7	41.53	0	0.00	41.20	7	7,360	0.10%
2018/09/12	2	39.88	1	39.15	39.50	1	7,280	0.01%
2018/09/11	0	0.00	1	42.00	41.20	-1	7,233	-0.01%
2018/09/10	1	41.80	1	41.80	42.50	0	7,186	0.00%
2018/09/07	1	41.30	8	42.74	41.30	-7	7,145	-0.10%
2018/09/03	30	45.00	2	45.30	45.00	28	7,225	0.39%
2018/08/31	4	49.05	2	49.25	48.45	2	7,216	0.03%
2018/08/30	2	47.85	2	47.95	48.00	0	7,293	0.00%
2018/08/29	1	48.50	0	0.00	48.35	1	7,330	0.01%
2018/08/28	1	47.80	0	0.00	47.60	1	7,352	0.01%
2018/08/27	11	45.50	15	46.97	48.30	-4	7,293	-0.05%
2018/08/24	1	44.45	3	43.72	44.05	-2	7,200	-0.03%
2018/08/23	8	43.05	8	43.45	42.10	0	7,151	0.00%
2018/08/22	4	46.43	1	47.00	45.50	3	7,106	0.04%
2018/08/21	3	46.73	2	46.98	47.05	1	7,505	0.01%
2018/08/20	1	46.85	1	46.10	46.80	0	7,655	0.00%
2018/08/17	9	48.23	11	47.75	46.35	-2	7,878	-0.03%
2018/08/16	2	47.55	3	49.02	48.60	-1	8,164	-0.01%
2018/08/15	16	47.46	19	46.67	47.80	-3	8,453	-0.04%
2018/08/14	3	45.53	0	0.00	47.30	3	8,663	0.03%
2018/08/13	0	0.00	6	43.54	43.00	-6	8,773	-0.07%
2018/08/10	100	47.70	0	0.00	46.90	100	8,845	1.13%
2018/08/09	1	48.50	0	0.00	47.70	1	8,973	0.01%
2018/08/08	1	52.40	0	0.00	48.80	1	9,068	0.01%
2018/08/06	2	51.00	2	49.90	49.70	0	9,599	0.00%
2018/08/03	1	48.80	0	0.00	50.50	1	9,915	0.01%
2018/07/31	0	0.00	6	49.20	51.00	-6	9,834	-0.06%
2018/07/30	1	53.50	16	51.43	51.10	-15	9,729	-0.15%
2018/07/27	1	56.70	1	56.90	56.70	0	9,633	0.00%
2018/07/26	3	56.73	0	0.00	56.60	3	9,571	0.03%
2018/07/24	0	0.00	10	53.70	54.80	-10	9,413	-0.11%
2018/07/23	12	53.08	8	53.91	54.80	4	9,397	0.04%
2018/07/20	1	52.60	2	52.60	52.30	-1	9,344	-0.01%
2018/07/19	17	56.30	13	56.53	57.00	4	9,256	0.04%
2018/07/18	20	59.64	20	61.60	55.40	0	9,125	0.00%
2018/07/17	3	65.80	9	66.62	61.50	-6	8,832	-0.07%
2018/07/16	24	68.95	6	69.70	66.60	18	8,657	0.21%
2018/07/13	2	66.60	0	0.00	66.40	2	8,567	0.02%
2018/07/12	1	66.70	6	65.87	66.30	-5	8,562	-0.06%
2018/07/11	9	65.54	0	0.00	63.60	9	8,591	0.10%
2018/07/10	3	66.43	0	0.00	67.60	3	8,825	0.03%
2018/07/09	10	64.20	0	0.00	62.00	10	8,771	0.11%
2018/07/06	6	62.97	6	68.00	64.00	0	8,667	0.00%
2018/07/05	10	72.94	23	70.30	68.10	-13	8,546	-0.15%
2018/07/04	6	71.73	5	72.32	69.80	1	8,345	0.01%
2018/07/03	7	73.93	5	75.64	73.10	2	8,184	0.02%
2018/07/02	3	72.83	1	71.20	71.20	2	7,949	0.03%
2018/06/29	1	72.50	1	74.80	70.50	0	7,890	0.00%
2018/06/28	7	74.37	3	73.87	73.00	4	7,787	0.05%
2018/06/26	10	65.00	0	0.00	69.00	10	7,758	0.13%
2018/06/25	0	0.00	2	65.00	65.00	-2	7,818	-0.03%
2018/06/14	0	0.00	3	66.93	66.00	-3	8,326	-0.04%
2018/06/13	0	0.00	7	70.30	70.30	-7	8,299	-0.08%
2018/06/12	9	79.58	0	0.00	78.10	9	8,308	0.11%
2018/06/11	4	73.80	8	75.08	77.80	-4	8,258	-0.05%
2018/06/07	7	69.00	8	70.96	72.00	-1	8,191	-0.01%
2018/06/06	5	64.00	12	64.52	65.60	-7	8,091	-0.09%
2018/06/05	10	61.57	11	60.29	59.70	-1	8,062	-0.01%
2018/06/04	0	0.00	11	58.60	58.60	-11	8,117	-0.14%
2018/06/01	3	52.33	10	54.25	53.30	-7	8,313	-0.08%
2018/05/31	7	54.86	8	56.39	52.40	-1	8,872	-0.01%
2018/05/30	1	57.10	15	55.07	57.10	-14	9,042	-0.15%
2018/05/29	10	58.26	8	56.79	58.80	2	9,052	0.02%
2018/05/25	0	0.00	2	48.45	50.70	-2	8,558	-0.02%
2018/05/24	18	45.01	13	45.57	46.10	5	8,327	0.06%
2018/05/23	35	44.39	11	45.12	42.80	24	8,045	0.30%
2018/05/22	20	42.67	23	43.64	44.00	-3	7,771	-0.04%
2018/05/21	8	37.03	10	38.55	40.00	-2	7,447	-0.03%
2018/05/18	7	37.26	0	0.00	36.45	7	7,305	0.10%
2018/05/17	0	0.00	2	37.55	35.50	-2	7,259	-0.03%
2018/05/15	15	40.77	10	40.20	39.10	5	7,638	0.07%
2018/05/14	5	38.95	0	0.00	40.15	5	7,524	0.07%
2018/05/11	2	36.15	23	35.64	36.65	-21	7,250	-0.29%
2018/05/10	20	34.95	0	0.00	34.95	20	6,895	0.29%
2018/05/03	0	0.00	1	28.95	29.50	-1	6,655	-0.02%
2018/04/17	1	35.05	1	36.95	34.25	0	7,416	0.00%
2018/04/16	16	37.21	16	37.86	37.00	0	7,342	0.00%
2018/04/11	10	33.90	10	34.35	33.75	0	7,073	0.00%
2018/04/02	0	0.00	5	35.70	35.55	-5	7,327	-0.07%
2018/03/29	1	35.95	0	0.00	36.10	1	7,305	0.01%
2018/03/23	0	0.00	1	32.90	33.20	-1	7,064	-0.01%
2018/03/22	1	36.70	3	36.85	34.75	-2	6,999	-0.03%
2018/03/21	3	36.00	0	0.00	36.00	3	6,781	0.04%
2018/03/19	0	0.00	2	33.23	32.90	-2	6,496	-0.03%
2018/03/15	1	35.00	0	0.00	34.45	1	6,423	0.02%
2018/03/14	0	0.00	1	34.40	33.90	-1	6,320	-0.02%
2018/03/13	0	0.00	1	34.10	34.45	-1	6,271	-0.02%
2018/03/12	3	33.70	0	0.00	33.50	3	6,220	0.05%
2018/03/09	1	35.25	6	33.75	34.10	-5	6,167	-0.08%
2018/03/08	5	35.65	5	36.50	34.80	0	6,098	0.00%
2018/03/07	1	37.35	0	0.00	35.10	1	5,925	0.02%
2018/03/06	4	37.23	4	37.20	37.20	0	5,676	0.00%
2018/03/05	4	34.35	5	35.16	35.30	-1	5,056	-0.02%
2018/03/02	6	32.55	0	0.00	32.10	6	4,786	0.13%
2018/03/01	3	32.65	0	0.00	32.70	3	4,682	0.06%
2018/02/26	0	0.00	3	30.82	30.50	-3	4,544	-0.07%
2018/02/23	1	32.40	3	31.85	31.60	-2	4,485	-0.04%
2018/02/12	1	30.90	0	0.00	29.65	1	4,043	0.02%
2018/02/09	1	29.70	0	0.00	30.90	1	3,953	0.03%
2018/02/08	15	34.07	16	32.50	31.80	-1	3,827	-0.03%
2018/02/07	1	32.10	0	0.00	33.15	1	3,356	0.03%
2018/02/06	1	30.60	0	0.00	30.15	1	3,055	0.03%
2018/01/23	0	0.00	3	30.70	29.45	-3	2,626	-0.11%
2018/01/19	3	30.15	0	0.00	30.35	3	2,469	0.12%
2018/01/18	0	0.00	1	30.20	29.85	-1	2,432	-0.04%
2018/01/16	8	31.40	0	0.00	31.10	8	2,294	0.35%
2018/01/15	0	0.00	2	33.50	32.75	-2	2,169	-0.09%
2018/01/12	4	31.05	1	30.00	31.20	3	1,888	0.16%
2018/01/11	11	29.03	11	30.17	29.50	0	1,649	0.00%
2018/01/10	10	26.40	10	26.85	28.00	0	1,342	0.00%
2018/01/04	0	0.00	1	29.20	27.35	-1	1,147	-0.09%
2018/01/03	1	28.30	3	28.00	27.95	-2	982	-0.20%
2018/01/02	3	26.65	0	0.00	27.00	3	885	0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析