精聯 (3652)-德信券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	1	29.55	1	30.00	30.00	0	215	0.00%
2023/12/28	0	0.00	1	30.35	30.00	-1	205	-0.49%
2023/12/27	1	32.00	0	0.00	31.10	1	198	0.50%
2023/12/26	0	0.00	1	31.20	31.05	-1	184	-0.54%
2023/12/25	1	30.75	0	0.00	30.55	1	173	0.58%
2023/12/22	0	0.00	12	29.94	29.90	-12	161	-7.45%
2023/12/21	4	31.35	2	31.35	30.60	2	152	1.32%
2023/12/20	10	28.96	0	0.00	30.45	10	97	10.27%
2023/07/24	2	30.80	30	30.53	30.90	-28	1,848	-1.52%
2023/07/20	4	31.74	4	31.88	31.75	0	1,864	0.00%
2023/07/19	0	0.00	5	32.15	31.10	-5	1,873	-0.27%
2023/07/18	5	31.70	0	0.00	31.40	5	1,927	0.26%
2023/07/14	0	0.00	24	32.23	32.30	-24	2,114	-1.13%
2023/07/12	2	33.40	0	0.00	33.40	2	2,174	0.09%
2023/07/11	3	36.97	8	36.55	36.50	-5	2,152	-0.23%
2023/07/06	4	40.98	13	42.01	41.30	-9	2,100	-0.43%
2023/07/05	6	41.25	4	41.16	40.00	2	2,052	0.10%
2023/07/04	8	40.95	5	40.50	40.45	3	2,030	0.15%
2023/07/03	7	40.49	3	41.25	41.10	4	1,998	0.20%
2023/06/30	5	38.38	2	38.65	38.55	3	1,918	0.16%
2023/06/29	0	0.00	2	38.35	38.20	-2	1,960	-0.10%
2023/06/27	6	38.17	4	37.31	37.20	2	2,074	0.10%
2023/06/26	6	38.90	7	39.11	39.20	-1	2,077	-0.05%
2023/06/21	2	39.93	0	0.00	39.85	2	2,112	0.09%
2023/06/20	1	41.35	2	40.65	39.15	-1	2,382	-0.04%
2023/06/19	6	39.95	5	39.46	39.60	1	2,369	0.04%
2023/06/16	13	42.20	0	0.00	41.20	13	2,365	0.55%
2023/06/15	8	40.14	9	42.15	42.40	-1	2,169	-0.05%
2023/06/14	0	0.00	3	39.10	38.55	-3	2,118	-0.14%
2023/06/13	28	36.19	27	36.89	36.85	1	2,006	0.05%
2023/06/06	1	31.35	0	0.00	30.20	1	1,952	0.05%
2023/06/05	2	30.85	0	0.00	30.80	2	2,117	0.09%
2023/05/29	2	30.15	0	0.00	30.30	2	2,609	0.08%
2023/05/23	2	30.85	1	30.65	30.10	1	2,679	0.04%
2023/05/19	7	30.52	3	31.00	30.15	4	2,660	0.15%
2023/05/18	8	28.85	0	0.00	28.70	8	2,602	0.31%
2023/05/16	0	0.00	17	28.26	28.25	-17	2,593	-0.66%
2023/05/12	1	28.40	1	28.75	28.60	0	2,586	0.00%
2023/05/09	4	29.78	0	0.00	29.40	4	2,566	0.16%
2023/05/05	13	30.80	0	0.00	30.70	13	2,552	0.51%
2023/05/03	5	30.51	28	30.61	30.70	-23	2,550	-0.90%
2023/05/02	23	31.18	0	0.00	30.70	23	2,542	0.90%
2023/04/28	0	0.00	23	30.88	30.75	-23	2,534	-0.91%
2023/04/27	8	29.78	0	0.00	29.90	8	2,510	0.32%
2023/04/26	3	28.87	0	0.00	29.65	3	2,500	0.12%
2023/04/25	12	29.52	0	0.00	28.95	12	2,491	0.48%
2023/04/21	1	30.75	98	30.22	29.95	-97	2,458	-3.95%
2023/04/20	14	34.63	2	35.03	32.95	12	2,395	0.50%
2023/04/19	2	35.73	12	35.28	36.60	-10	2,260	-0.44%
2023/04/18	0	0.00	3	34.03	33.30	-3	2,174	-0.14%
2023/04/17	7	35.04	2	34.80	33.70	5	2,125	0.24%
2023/04/14	17	33.49	6	33.80	33.80	11	2,070	0.53%
2023/04/13	10	32.33	3	32.43	32.35	7	2,027	0.35%
2023/04/12	2	32.20	0	0.00	32.20	2	2,010	0.10%
2023/04/11	12	33.72	10	33.04	32.55	2	1,991	0.10%
2023/04/10	9	33.27	9	33.25	33.25	0	1,976	0.00%
2023/04/07	13	31.75	8	31.91	32.30	5	1,943	0.26%
2023/04/06	1	32.70	0	0.00	31.80	1	1,923	0.05%
2023/03/31	8	33.05	0	0.00	32.75	8	1,910	0.42%
2023/03/30	7	33.73	9	33.79	33.00	-2	1,892	-0.11%
2023/03/29	4	32.59	0	0.00	32.60	4	1,842	0.22%
2023/03/28	10	33.91	17	34.77	33.45	-7	1,804	-0.39%
2023/03/27	7	33.00	3	33.33	32.70	4	1,702	0.23%
2023/03/24	3	32.87	5	32.35	32.10	-2	1,668	-0.12%
2023/03/23	21	35.20	11	35.09	34.00	10	1,606	0.62%
2023/03/22	7	32.84	7	33.84	34.00	0	1,301	0.00%
2023/03/21	16	29.72	29	30.06	30.95	-13	1,212	-1.07%
2023/03/20	9	28.04	11	27.55	28.15	-2	1,110	-0.18%
2023/03/17	7	27.36	0	0.00	27.05	7	1,092	0.64%
2023/03/16	8	27.62	1	27.50	26.40	7	1,082	0.65%
2023/03/15	1	29.05	17	28.54	28.25	-16	1,061	-1.51%
2023/03/14	4	28.18	5	28.29	27.70	-1	1,036	-0.10%
2023/03/13	2	27.80	2	27.85	27.65	0	1,016	0.00%
2023/03/10	4	29.56	1	29.25	28.15	3	989	0.30%
2023/03/09	3	31.62	4	31.84	31.00	-1	928	-0.11%
2023/03/08	16	32.46	18	32.56	31.95	-2	867	-0.23%
2023/03/07	2	30.43	1	30.30	30.60	1	695	0.14%
2023/03/06	10	32.05	8	32.59	31.60	2	649	0.31%
2023/03/03	18	32.08	9	32.84	31.45	9	568	1.58%
2023/03/02	12	31.83	4	31.79	32.00	8	489	1.64%
2023/03/01	21	30.64	19	31.27	31.70	2	365	0.55%
2023/02/24	1	28.45	0	0.00	28.85	1	184	0.54%
2023/02/21	25	24.08	13	24.37	23.60	12	124	9.66%
2023/02/16	0	0.00	2	22.90	22.90	-2	96	-2.07%
2023/02/14	5	23.32	0	0.00	22.95	5	98	5.09%
2023/02/06	5	23.62	0	0.00	23.40	5	91	5.46%
2023/02/03	1	23.80	0	0.00	23.40	1	91	1.10%
2023/02/02	9	23.67	0	0.00	23.35	9	89	10.01%
2023/02/01	2	22.93	1	22.80	22.90	1	70	1.42%
2023/01/31	2	22.70	0	0.00	22.70	2	70	2.83%
2023/01/30	9	22.79	0	0.00	22.70	9	70	12.70%
2023/01/05	3	22.82	0	0.00	22.60	3	64	4.63%
2023/01/04	1	22.50	0	0.00	22.50	1	64	1.54%
2023/01/03	3	22.63	0	0.00	22.65	3	65	4.61%
2022/12/30	1	22.90	0	0.00	22.45	1	64	1.54%
2022/12/29	2	22.80	0	0.00	22.60	2	65	3.07%
2022/12/26	2	23.00	0	0.00	22.90	2	63	3.15%
2022/12/22	1	23.00	0	0.00	23.10	1	67	1.48%
2022/12/20	1	22.90	0	0.00	23.00	1	69	1.44%
2022/12/05	2	23.95	0	0.00	24.00	2	93	2.13%
2022/11/17	1	22.75	0	0.00	22.75	1	138	0.72%
2022/11/11	1	22.70	0	0.00	22.70	1	198	0.50%
2022/11/08	2	22.65	0	0.00	22.55	2	198	1.01%
2022/10/31	1	21.85	0	0.00	21.60	1	210	0.48%
2022/10/24	1	21.00	0	0.00	21.00	1	213	0.47%
2022/10/17	3	21.63	0	0.00	21.65	3	213	1.40%
2022/09/21	1	26.10	1	25.45	26.30	0	199	0.00%
2022/06/22	0	0.00	1	20.25	20.30	-1	51	-1.96%
2022/06/13	1	22.85	0	0.00	22.00	1	38	2.58%
2021/12/07	0	0.00	5	22.80	22.70	-5	465	-1.07%
2021/11/29	0	0.00	1	21.80	21.90	-1	477	-0.21%
2021/09/16	4	33.00	4	32.04	28.10	0	596	0.00%
2021/09/15	0	0.00	3	28.90	30.00	-3	470	-0.64%
2021/09/13	0	0.00	1	26.30	26.20	-1	431	-0.23%
2021/09/10	2	26.50	0	0.00	26.85	2	411	0.49%
2021/09/07	4	28.69	2	27.58	25.00	2	385	0.52%
2021/08/11	1	26.70	6	26.95	26.95	-5	126	-3.95%
2021/04/26	5	22.60	0	0.00	22.35	5	94	5.31%
2020/06/15	0	0.00	7	15.34	15.50	-7	78	-8.92%
2020/06/05	9	15.17	3	15.53	14.90	6	79	7.54%
2020/06/04	1	15.55	0	0.00	15.55	1	73	1.37%
2020/03/25	1	12.35	1	12.45	12.30	0	101	0.00%
2020/01/07	0	0.00	1	18.60	18.30	-1	270	-0.37%
2019/12/25	1	19.30	0	0.00	18.65	1	250	0.40%
2019/12/10	0	0.00	2	20.45	19.85	-2	199	-1.00%
2019/12/09	2	19.70	0	0.00	19.75	2	183	1.09%
2019/12/05	10	18.70	10	19.05	20.25	0	103	0.00%
2019/10/28	0	0.00	1	16.20	16.50	-1	32	-3.06%
2019/10/23	1	15.80	0	0.00	15.80	1	21	4.56%
2019/10/21	0	0.00	1	16.00	15.90	-1	21	-4.65%
2019/10/17	1	15.85	0	0.00	15.85	1	21	4.58%
2019/08/28	0	0.00	1	15.85	15.75	-1	22	-4.52%
2019/08/19	1	15.70	0	0.00	15.70	1	22	4.36%
2019/05/14	0	0.00	1	16.20	16.50	-1	63	-1.58%
2019/04/24	0	0.00	1	18.70	17.90	-1	56	-1.77%
2019/04/18	2	19.23	0	0.00	18.55	2	47	4.22%
2018/04/23	0	0.00	10	28.05	27.55	-10	1,006	-0.99%
2018/04/10	0	0.00	10	30.10	29.80	-10	918	-1.09%
2018/03/31	10	34.38	2	32.93	32.60	8	870	0.92%
2018/03/30	14	34.15	18	35.07	33.65	-4	852	-0.47%
2018/03/28	0	0.00	10	34.51	33.40	-10	781	-1.28%
2018/03/27	10	33.50	2	33.15	32.60	8	716	1.12%
2018/03/26	16	35.11	1	35.75	33.00	15	677	2.21%
2018/03/23	3	31.73	0	0.00	32.50	3	566	0.53%
2018/03/20	1	31.50	1	32.80	32.50	0	453	0.00%
2018/03/12	3	28.87	3	27.50	26.85	0	274	0.00%
2018/03/09	4	29.74	5	29.58	29.50	-1	237	-0.42%
2018/03/08	1	27.70	0	0.00	27.70	1	159	0.63%
2018/02/02	0	0.00	1	24.20	23.35	-1	140	-0.71%
2018/02/01	0	0.00	1	25.50	24.55	-1	137	-0.73%
2018/01/31	1	26.15	0	0.00	25.40	1	137	0.73%
2018/01/29	1	27.00	0	0.00	26.90	1	135	0.74%