安瑞-KY (3664)-德信券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	8	22.74	22.55	-8	109	-7.31%
2024/11/22	0	0.00	21	23.05	23.50	-21	106	-19.74%
2024/11/21	0	0.00	13	23.56	23.10	-13	104	-12.49%
2024/11/20	0	0.00	12	23.50	23.80	-12	102	-11.65%
2024/11/18	0	0.00	5	23.23	24.05	-5	101	-4.95%
2024/11/01	19	25.96	0	0.00	25.50	19	96	19.77%
2024/10/15	4	24.50	0	0.00	24.65	4	90	4.44%
2024/10/04	5	23.56	0	0.00	23.40	5	88	5.64%
2024/09/26	25	24.42	0	0.00	24.65	25	95	26.11%
2024/09/25	8	23.84	0	0.00	24.00	8	95	8.36%
2024/05/13	2	28.25	0	0.00	28.15	2	317	0.63%
2024/03/07	0	0.00	1	31.20	31.05	-1	392	-0.25%
2024/01/17	0	0.00	0.4	27.50	27.60	-0.4	179	-0.22%
2024/01/15	0.4	28.99	1	30.00	29.75	-0.6	160	-0.37%
2023/10/05	0	0.00	1	28.90	30.55	-1	179	-0.56%
2023/10/04	0	0.00	1	27.70	27.80	-1	171	-0.58%
2023/09/14	1	27.05	0	0.00	26.90	1	292	0.34%
2023/09/12	1	27.10	0	0.00	26.60	1	303	0.33%
2023/08/07	0	0.00	2	27.35	27.35	-2	517	-0.39%
2023/07/31	0	0.00	1	31.40	30.60	-1	604	-0.17%
2023/07/11	0	0.00	1	35.35	35.10	-1	760	-0.13%
2023/07/10	2	36.58	2	37.50	36.15	0	766	0.00%
2023/07/05	0	0.00	2	35.03	35.25	-2	826	-0.24%
2023/07/04	1	35.40	0	0.00	34.55	1	861	0.12%
2023/07/03	1	34.85	3	35.38	35.35	-2	906	-0.22%
2023/06/29	2	35.25	0	0.00	35.60	2	986	0.20%
2023/06/28	3	37.05	0	0.00	35.05	3	995	0.30%
2023/06/08	1	33.80	0	0.00	32.35	1	1,052	0.09%
2023/05/15	0	0.00	1	36.70	36.40	-1	1,008	-0.10%
2023/05/08	0	0.00	1	40.00	41.90	-1	978	-0.10%
2023/05/05	2	40.88	0	0.00	41.90	2	944	0.21%
2023/05/03	0	0.00	3	32.37	36.00	-3	880	-0.34%
2023/05/02	1	32.00	0	0.00	32.75	1	857	0.12%
2023/04/19	0	0.00	1	31.00	30.15	-1	756	-0.13%
2023/04/17	1	28.10	1	29.25	29.15	0	736	0.00%
2023/04/14	1	27.20	0	0.00	27.95	1	726	0.14%
2023/04/06	2	23.98	2	25.00	25.10	0	596	0.00%
2023/03/31	0	0.00	2	22.50	22.85	-2	549	-0.36%
2023/03/30	0	0.00	5	20.34	20.80	-5	504	-0.99%
2023/03/29	0	0.00	3	18.42	18.95	-3	459	-0.65%
2023/03/28	1	17.35	2.2	17.66	17.95	-1.2	444	-0.27%
2023/03/27	3.2	19.64	5	19.35	18.95	-1.8	406	-0.45%
2023/03/24	0	0.00	3	18.28	18.35	-3	352	-0.85%
2023/03/23	1	16.75	0	0.00	16.70	1	331	0.30%
2023/03/22	0	0.00	3	16.88	17.35	-3	321	-0.93%
2023/03/09	1	15.80	0	0.00	16.10	1	298	0.33%
2023/03/07	0	0.00	1	16.50	16.90	-1	278	-0.36%
2023/03/03	0	0.00	2	16.58	16.80	-2	252	-0.79%
2023/03/01	0	0.00	1	15.10	15.10	-1	238	-0.42%
2023/02/24	1	15.10	0	0.00	15.10	1	235	0.42%
2023/02/23	3	16.15	3	16.30	16.05	0	214	0.00%
2023/02/22	0	0.00	3	14.77	14.85	-3	169	-1.77%
2023/02/21	0	0.00	2	13.20	13.50	-2	158	-1.26%
2023/02/20	0	0.00	3	13.25	13.50	-3	147	-2.03%
2023/02/17	0	0.00	2	12.80	12.30	-2	135	-1.48%
2023/02/14	1	11.90	0	0.00	12.00	1	133	0.75%
2023/02/13	0	0.00	2	12.00	12.00	-2	136	-1.46%
2023/02/03	0	0.00	2	12.80	12.80	-2	140	-1.42%
2023/01/16	0	0.00	2	12.80	12.80	-2	132	-1.51%
2023/01/11	0	0.00	1	12.55	12.60	-1	125	-0.80%
2023/01/10	0	0.00	2	12.20	12.00	-2	121	-1.65%
2023/01/09	0	0.00	3	12.00	12.05	-3	120	-2.50%
2022/12/26	3	11.92	0	0.00	11.85	3	140	2.14%
2022/12/16	1	12.20	0	0.00	12.00	1	185	0.54%
2022/12/15	0	0.00	1	12.80	12.50	-1	206	-0.48%
2022/12/14	1	12.00	0	0.00	12.15	1	204	0.49%
2022/12/13	0	0.00	1	12.70	12.10	-1	205	-0.49%
2022/11/18	0	0.00	3	12.00	12.00	-3	380	-0.79%
2022/11/15	2	11.55	0	0.00	11.50	2	415	0.48%
2022/11/09	1	12.30	3	12.80	12.35	-2	486	-0.41%
2022/11/04	2	11.70	2	11.85	12.00	0	534	0.00%
2022/11/03	2	11.43	2	12.25	12.25	0	555	0.00%
2022/09/26	1	12.35	0	0.00	12.00	1	734	0.14%
2022/09/23	1	13.15	0	0.00	13.20	1	721	0.14%
2022/09/22	0	0.00	3	13.40	14.05	-3	702	-0.43%
2022/09/19	2	12.63	0	0.00	12.60	2	672	0.30%
2022/09/14	0	0.00	1	13.25	12.95	-1	660	-0.15%
2022/09/13	1	12.45	3	12.87	12.90	-2	652	-0.31%
2022/09/12	3	12.33	0	0.00	12.30	3	646	0.46%
2022/09/07	2	12.35	2	13.00	13.00	0	629	0.00%
2022/09/05	1	13.35	4	13.55	13.55	-3	605	-0.50%
2022/09/02	0	0.00	2	13.35	13.35	-2	564	-0.35%
2022/09/01	0	0.00	3	11.93	12.15	-3	545	-0.55%
2022/08/30	1	10.95	0	0.00	11.05	1	530	0.19%
2022/08/29	1	10.95	0	0.00	10.75	1	549	0.18%
2022/08/26	1	11.50	0	0.00	11.35	1	543	0.18%
2022/08/25	1	11.50	0	0.00	11.45	1	541	0.18%
2022/08/19	2	11.85	0	0.00	11.75	2	497	0.40%
2022/08/18	2	11.30	3	11.98	12.30	-1	473	-0.21%
2022/08/17	0	0.00	1	11.40	11.20	-1	445	-0.22%
2022/08/16	2	11.65	0	0.00	11.10	2	435	0.46%
2022/08/12	1	12.05	1	11.95	11.80	0	411	0.00%
2022/08/11	2	11.75	2	12.65	12.10	0	397	0.00%
2022/08/10	3	12.48	0	0.00	12.45	3	371	0.81%
2022/08/09	0	0.00	1	13.05	13.30	-1	345	-0.29%
2022/08/08	1	12.05	0	0.00	12.10	1	321	0.31%
2022/08/05	1	11.90	1	13.05	12.55	0	298	0.00%
2022/08/04	0	0.00	2	12.40	12.40	-2	265	-0.75%
2022/08/03	0	0.00	3	11.37	11.40	-3	212	-1.41%
2022/07/15	5	9.26	0	0.00	9.21	5	230	2.17%
2022/07/13	5	9.72	0	0.00	9.51	5	223	2.24%
2022/07/12	2	9.30	1	10.00	10.00	1	220	0.45%
2022/07/11	0	0.00	1	10.00	10.00	-1	209	-0.48%
2021/08/05	2	9.90	0	0.00	9.80	2	42	4.71%
2021/03/31	1	12.20	0	0.00	12.50	1	38	2.58%
2021/03/18	2	12.20	0	0.00	12.20	2	37	5.30%
2021/03/17	2	12.40	0	0.00	12.25	2	37	5.30%
2020/12/10	1	13.05	0	0.00	13.10	1	58	1.70%
2020/12/03	0	0.00	3	13.30	13.10	-3	60	-4.96%
2020/11/30	0	0.00	1	12.80	12.80	-1	58	-1.71%
2020/10/15	2	11.30	0	0.00	11.25	2	64	3.08%
2020/08/13	3	11.60	0	0.00	11.40	3	68	4.35%
2020/02/26	0	0.00	5	12.00	12.10	-5	48	-10.25%
2019/10/03	2	12.80	0	0.00	12.70	2	72	2.76%
2019/09/11	0	0.00	2	13.70	13.35	-2	64	-3.09%
2019/09/09	2	12.55	0	0.00	13.70	2	63	3.17%
2019/09/06	2	12.60	0	0.00	12.55	2	57	3.48%
2019/09/03	1	12.45	1	12.75	12.75	0	53	0.00%
2019/09/02	2	11.40	1	11.40	11.60	1	46	2.15%
2019/08/30	1	11.30	1	11.50	11.45	0	44	0.00%
2019/08/19	0	0.00	20	10.30	10.30	-20	47	-42.05%
2019/07/18	1	11.00	1	11.10	11.00	0	78	0.00%
2019/07/10	1	11.00	0	0.00	11.10	1	79	1.26%
2019/05/09	0	0.00	0.2	12.00	12.00	-0.2	108	-0.19%
2019/03/14	2	13.90	0	0.00	13.90	2	222	0.90%
2019/03/06	0	0.00	1	13.90	13.90	-1	218	-0.46%
2019/01/29	0	0.00	2	14.10	14.50	-2	175	-1.14%
2019/01/15	1	13.50	1	12.80	12.80	0	106	0.00%
2019/01/11	0	0.00	6	13.45	13.25	-6	86	-6.92%
2019/01/08	1	12.00	3	12.25	11.20	-2	66	-3.03%
2018/10/12	0	0.00	1	7.81	8.05	-1	115	-0.87%
2018/10/09	1	8.88	1	9.02	9.05	0	104	0.00%
2018/10/05	1	10.10	0	0.00	9.80	1	97	1.02%
2018/10/03	0.2	10.65	0	0.00	10.55	0.2	94	0.22%
2018/09/21	5	10.70	0	0.00	10.80	5	100	5.00%
2018/07/25	2	17.45	0	0.00	17.10	2	268	0.75%
2018/06/29	2	17.55	0	0.00	17.80	2	255	0.78%
2018/06/21	20	19.50	0	0.00	19.50	20	235	8.50%
2018/06/20	1	21.00	1	21.15	21.45	0	212	0.00%
2018/06/14	0	0.00	20	20.20	20.20	-20	159	-12.51%
2018/06/05	0	0.00	1	17.20	17.10	-1	104	-0.96%
2018/06/04	1	16.25	0	0.00	16.30	1	100	1.00%