• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003104.67105.00-35,910-0.05%
2024/12/1615102.787106.00100.0085,8330.14%
2024/12/135101.807103.43104.00-25,473-0.04%
2024/12/123102.836.2100.90102.50-3.25,218-0.06%
2024/12/11195.1000.0096.0014,9660.02%
2024/12/09294.75196.0095.9014,9650.02%
2024/12/06693.75694.0094.0004,9090.00%
2024/12/0500.00191.1094.00-14,830-0.02%
2024/12/03186.9000.0086.6014,7760.02%
2024/12/0200.00285.0586.00-24,812-0.04%
2024/11/2900.00181.4082.60-14,891-0.02%
2024/11/281079.96780.3780.2035,0600.06%
2024/11/2500.00183.3082.80-15,351-0.02%
2024/11/21182.2000.0081.7015,4390.02%
2024/11/20682.3800.0081.0065,4890.11%
2024/11/19280.8000.0082.5025,5610.04%
2024/11/181583.87680.2080.2095,7430.16%
2024/11/14589.50190.3089.6045,7730.07%
2024/11/13290.95192.3090.8015,7480.02%
2024/11/12289.15191.2089.9015,7650.02%
2024/11/081295.351194.5994.0015,5760.02%
2024/11/072496.82897.7096.70165,4290.29%
2024/11/06495.30495.5895.0005,1560.00%
2024/11/0500.00592.4092.20-55,027-0.10%
2024/11/04390.70391.5091.5005,0450.00%
2024/11/01389.60391.4091.4005,0800.00%
2024/10/28492.0300.0090.5045,0910.08%
2024/10/2500.00192.8093.40-15,029-0.02%
2024/10/2400.00489.5389.40-44,912-0.08%
2024/10/23192.00194.1093.7004,8410.00%
2024/10/21189.10189.7088.1004,8630.00%
2024/10/17692.922293.3591.90-165,236-0.31%
2024/10/16192.80190.2090.5005,4030.00%
2024/10/1500.00192.0092.30-15,443-0.02%
2024/10/11186.90187.1087.0005,4500.00%
2024/10/09188.80187.5087.4005,6570.00%
2024/10/08188.9000.0088.6015,8790.02%
2024/10/07790.61189.4089.5065,9510.10%
2024/10/041690.82688.0088.00106,0750.16%
2024/10/01391.73392.2093.2006,1390.00%
2024/09/301090.3500.0090.80106,3210.16%
2024/09/27394.9000.0093.0036,3820.05%
2024/09/261393.78692.1092.1076,4430.11%
2024/09/25495.13495.6395.7006,4680.00%
2024/09/241497.06995.5095.5056,5590.08%
2024/09/23597.22598.6899.5006,3830.00%
2024/09/20394.77697.5896.90-36,204-0.05%
2024/09/19489.0300.0092.3045,9650.07%
2024/09/1800.00187.0087.00-15,893-0.02%
2024/09/16387.4700.0089.1035,8610.05%
2024/09/13286.80187.8086.7015,8250.02%
2024/09/12285.35285.3585.6005,8120.00%
2024/09/111081.6600.0080.80105,7780.17%
2024/09/10184.90186.6082.2005,7560.00%
2024/09/09783.0600.0083.8075,7030.12%
2024/09/06280.1000.0081.6025,6710.04%
2024/09/05282.90884.7880.60-65,646-0.11%
2024/09/04281.603185.0884.30-295,583-0.52%
2024/09/03688.73689.7588.3005,5510.00%
2024/09/021590.27190.8090.10145,5050.25%
2024/08/302692.671294.1791.50145,4200.26%
2024/08/29291.00793.1490.70-55,274-0.09%
2024/08/281791.30493.1390.70135,1910.25%
2024/08/27288.00187.5087.7015,0000.02%
2024/08/261688.7700.0088.70164,9930.32%
2024/08/2300.004487.7389.50-445,036-0.87%
2024/08/22689.70589.1288.8015,2730.02%
2024/08/2100.00190.1091.00-15,294-0.02%
2024/08/20289.10790.9491.60-55,228-0.10%
2024/08/16182.10183.9082.8005,0950.00%
2024/08/1300.00273.7574.00-25,271-0.04%
2024/08/12173.1000.0073.1015,3500.02%
2024/08/09174.00274.8073.50-15,510-0.02%
2024/08/0800.00272.1570.20-25,476-0.04%
2024/08/07163.40168.6069.6005,4390.00%
2024/08/06160.50162.1063.3005,5060.00%
2024/08/051067.7400.0067.20105,6310.18%
2024/08/021075.15178.2074.6095,6290.16%
2024/08/0100.00176.9076.90-15,550-0.02%
2024/07/31372.6000.0073.2035,4970.05%
2024/07/30371.3000.0073.2035,4850.05%
2024/07/29471.2500.0071.0045,4590.07%
2024/07/261376.2000.0074.40135,4040.24%
2024/07/23282.75283.1581.7005,2850.00%
2024/07/22682.074983.7880.30-435,235-0.82%
2024/07/19886.58387.8084.5055,1480.10%
2024/07/18389.33289.7589.6014,9960.02%
2024/07/17289.551288.4689.20-104,745-0.21%
2024/07/16183.10284.3084.40-14,539-0.02%
2024/07/1500.00282.5081.30-24,500-0.04%
2024/07/121181.64181.9080.80104,4890.22%
2024/07/111787.21387.7084.30144,4200.32%
2024/07/1000.002984.5885.50-294,216-0.69%
2024/07/0900.00380.7378.90-33,991-0.08%
2024/07/081182.16684.7280.7053,8990.13%
2024/07/053982.2200.0082.30393,7581.04%
2024/07/041378.75579.5281.5083,6470.22%
2024/07/03179.80181.2078.9003,4680.00%
2024/07/02279.30280.4079.6003,4050.00%
2024/07/0100.00377.8078.50-33,296-0.09%
2024/06/2800.00278.4078.20-23,280-0.06%
2024/06/27671.551274.2874.60-63,297-0.18%
2024/06/1400.00770.7170.80-73,650-0.19%
2024/06/1200.00371.0071.40-33,802-0.08%
2024/06/0700.00171.2073.60-13,958-0.03%
2024/06/06171.80271.6071.50-14,052-0.02%
2024/06/05171.70172.5072.5004,1930.00%
2024/06/04875.03876.3075.0004,4690.00%
2024/06/03575.00574.0074.1004,8850.00%
2024/05/30275.55275.8074.7005,8050.00%
2024/05/29876.861576.2675.90-76,105-0.11%
2024/05/282080.81279.1079.00186,1060.29%
2024/05/27676.90178.4078.4056,0260.08%
2024/05/24574.3600.0074.2056,2420.08%
2024/05/231075.58275.2074.6086,5580.12%
2024/05/22276.7000.0075.8026,7580.03%
2024/05/2100.001478.5677.20-147,066-0.20%
2024/05/17976.671176.7676.50-26,969-0.03%
2024/05/15570.501474.2475.00-96,780-0.13%
2024/05/14570.8000.0069.3056,5990.08%
2024/05/13670.401469.9370.20-86,581-0.12%
2024/05/10172.4000.0072.3016,5610.02%
2024/05/0900.002.271.7872.40-2.26,457-0.03%
2024/05/0800.00268.1568.90-26,256-0.03%
2024/04/231461.61261.1061.20126,1240.20%
2024/04/22160.6000.0060.6016,1110.02%
2024/04/19161.8000.0060.6016,0780.02%
2024/04/1800.003563.2562.90-356,039-0.58%
2024/04/16164.2000.0064.0015,9930.02%
2024/04/15168.1000.0066.5015,9800.02%
2024/04/10170.30271.0570.20-15,960-0.02%
2024/04/092.270.76270.5070.500.25,9470.00%
2024/04/0800.00271.9571.90-25,914-0.03%
2024/04/03673.9800.0073.6065,8700.10%
2024/04/02274.8000.0074.9025,8600.03%
2024/04/01279.40478.9578.40-25,782-0.03%
2024/03/2900.00177.0076.20-15,618-0.02%
2024/03/26274.8000.0074.4025,4900.04%
2024/03/2500.00179.5078.50-15,376-0.02%
2024/03/20377.20375.2075.0005,2280.00%
2024/03/19173.80476.0575.80-35,188-0.06%
2024/03/18174.50373.9074.10-25,094-0.04%
2024/03/151673.641673.6571.3005,0430.00%
2024/03/14378.30376.0075.9004,9350.00%
2024/03/12478.85678.7378.60-24,828-0.04%
2024/03/11978.33978.9177.1004,6940.00%
2024/03/081576.74476.9878.00114,5470.24%
2024/03/072084.474484.8081.70-244,256-0.56%
2024/03/068385.721785.0688.50663,8271.72%
2024/03/05178.901.484.0984.30-0.43,234-0.01%
2024/03/04677.37876.6876.70-22,976-0.07%
2024/03/01175.00275.5075.00-12,689-0.04%
2024/02/29675.78676.0775.9002,5940.00%
2024/02/27173.4000.0076.7012,3990.04%
2024/02/26774.471373.8873.60-62,114-0.28%
2024/02/231072.6029.473.5975.40-19.41,794-1.08%
2024/02/222966.031166.7668.60181,5171.19%
2024/02/2100.00761.8064.70-71,147-0.61%
2024/01/24257.1000.0056.8021,2200.16%
2024/01/1500.00156.2056.30-11,237-0.08%
2024/01/1100.00254.7055.80-21,243-0.16%
2024/01/0300.00257.5057.30-21,270-0.16%
2024/01/02157.10157.2057.4001,2820.00%
2023/12/28257.20157.8056.8011,3050.08%
2023/12/22156.1000.0055.6011,3400.07%
2023/12/1900.00156.1056.70-11,369-0.07%
2023/12/1800.000.357.0056.40-0.31,425-0.02%
2023/12/1500.000.857.1356.70-0.81,464-0.05%
2023/12/14156.20556.9056.70-41,520-0.26%
2023/12/1300.00156.6056.70-11,517-0.07%
2023/12/0800.00457.1557.10-41,543-0.26%
2023/12/07756.8400.0056.7071,5540.45%
2023/12/06161.0000.0060.7011,5150.07%
2023/12/04662.3000.0061.8061,5460.39%
2023/12/0100.00163.3062.70-11,532-0.07%
2023/11/30162.30262.7062.20-11,524-0.07%
2023/11/29462.30362.8361.6011,5260.07%
2023/11/28261.30361.3062.00-11,463-0.07%
2023/11/22259.800.260.0059.201.81,5080.12%
2023/11/210.258.731.859.4459.40-1.51,538-0.10%
2023/11/200.258.6000.0058.400.21,6540.01%
2023/11/170.358.8000.0058.600.31,8320.02%
2023/11/161.359.5000.0059.301.31,9820.07%
2023/11/15360.67360.0060.6002,1490.00%
2023/11/14160.30559.4060.00-42,358-0.17%
2023/11/13156.30256.4056.40-12,718-0.04%
2023/11/09255.6000.0055.6023,0460.07%
2023/11/0300.00153.4053.00-13,269-0.03%
2023/10/18250.6000.0049.5025,0600.04%
2023/10/17150.8000.0050.8015,0770.02%
2023/10/13152.5000.0052.5015,2400.02%
2023/10/12153.30253.6553.50-15,378-0.02%
2023/10/11253.2500.0052.9025,4000.04%
2023/10/0500.00256.6056.00-25,420-0.04%
2023/10/04156.0000.0055.6015,4480.02%
2023/10/03257.5000.0056.8025,4910.04%
2023/09/2800.00858.8058.80-85,592-0.14%
2023/09/27658.08158.2058.4055,6360.09%
2023/09/26359.0700.0058.5035,6700.05%
2023/09/2500.00160.4060.50-15,661-0.02%
2023/09/21260.5000.0061.3025,6350.04%
2023/09/19461.68262.1561.2025,5370.04%
2023/09/14160.9000.0060.9015,4440.02%
2023/09/13458.9500.0059.0045,4260.07%
2023/09/12757.391458.0857.80-75,418-0.13%
2023/09/11858.84458.7858.6045,4090.07%
2023/09/08160.50560.6660.10-45,389-0.07%
2023/09/0700.004.161.1860.90-4.15,373-0.08%
2023/09/06261.1000.0059.8025,3360.04%
2023/09/01360.8300.0060.1035,2860.06%
2023/08/31360.4300.0060.9035,2700.06%
2023/08/2800.007.257.5157.80-7.25,183-0.14%
2023/08/257.260.07758.5958.200.25,1370.00%
2023/08/24860.18859.7859.7005,0840.00%
2023/08/231.161.62261.0560.30-0.94,948-0.02%
2023/08/22965.99465.8067.0054,7560.11%
2023/08/21365.801267.5367.60-94,585-0.20%
2023/08/183269.731967.7965.00134,3920.30%
2023/08/17868.40567.8272.2034,1310.07%
2023/08/1611466.0412166.9868.00-73,691-0.19% 大買/大賣/
2023/08/15661.670.561.8061.905.53,4140.16%
2023/08/141260.501260.5660.4003,3450.00%
2023/08/11460.80161.5060.6033,2990.09%
2023/08/10162.601.260.3361.00-0.23,2390.00%
2023/08/082.261.76362.6761.40-0.83,071-0.03%
2023/08/07264.05563.7264.60-32,971-0.10%
2023/08/04660.35261.4562.4042,7400.15%
2023/08/0200.00256.6056.80-22,630-0.08%
2023/08/0100.001061.1060.30-102,560-0.39%
2023/07/311065.843.565.7365.606.52,5000.26%
2023/07/28563.20563.0264.0002,3370.00%
2023/07/27361.90162.1062.6022,2180.09%
2023/07/26159.10259.9560.10-12,129-0.05%
2023/07/25261.851458.9862.00-121,853-0.65%
2023/07/241357.7700.0058.00131,5360.85%
2023/07/1900.00148.6548.20-11,211-0.08%
2023/07/1700.00552.1654.80-51,033-0.48%
2023/07/14549.82549.7149.8508860.00%
2023/07/13149.1000.0049.0018580.12%
2023/07/1000.00148.8049.40-1771-0.13%
2023/07/06149.50148.2548.2006500.00%
2023/07/05247.5300.0048.4025760.35%
2023/07/0400.00146.7547.00-1536-0.19%
2023/06/1500.00744.3144.20-7501-1.40%
2023/06/1400.00643.8643.50-6488-1.23%
2023/06/12142.45142.4542.6504860.00%
2023/06/0900.00543.4043.10-5488-1.02%
2023/06/08542.9000.0042.2054921.01%
2023/06/0500.00543.4043.70-5489-1.02%
2023/06/01542.6000.0042.6554911.02%
2023/05/1100.00138.3038.05-1430-0.23%
2023/05/0800.00439.5839.90-4410-0.97%
2023/05/02138.5000.0038.5513730.27%
2023/04/12139.1500.0039.1513300.30%
2023/04/11139.4000.0039.2013270.31%
2023/04/0700.001039.0538.30-10312-3.20%
2023/02/2000.00134.5034.55-1216-0.46%
2023/01/0500.00132.2532.40-1229-0.44%
2022/12/15134.3000.0034.6012570.39%
2022/11/211032.6500.0032.45102543.93%
2022/10/1200.00130.3530.50-1395-0.25%
2022/10/11130.0000.0030.0014000.25%
2022/08/1200.00138.2038.05-1673-0.15%
2022/08/11137.8000.0037.6516650.15%
2022/07/07138.4000.0038.5017260.14%
2022/06/15145.95147.4045.0009740.00%
2022/06/09145.9500.0045.8519420.11%
2022/05/25143.9500.0044.0511,4430.07%
2022/05/1900.00244.1044.55-22,053-0.10%
2022/04/27140.45141.5041.5502,8880.00%
2022/04/2000.00145.5544.95-12,889-0.03%
2022/04/19244.1300.0044.8022,8910.07%
2022/04/1800.00144.7543.95-12,902-0.03%
2022/04/15245.0300.0044.9022,9040.07%
2022/04/11148.95149.4047.8503,0680.00%
2022/04/08749.10748.2448.2503,0880.00%
2022/04/0700.00350.1048.15-33,093-0.10%
2022/04/06147.25147.8049.9503,0860.00%
2022/03/3000.00346.7346.70-33,695-0.08%
2022/03/2900.00145.4045.55-14,142-0.02%
2022/03/2500.00146.0045.55-14,396-0.02%
2022/03/22145.3500.0045.3014,4210.02%
2022/03/2100.00145.2044.95-14,424-0.02%
2022/03/17144.60144.5045.0004,4760.00%
2022/03/0900.00345.5344.30-34,746-0.06%
2022/03/08145.2500.0045.2514,7330.02%
2022/03/07145.809345.9945.30-924,707-1.95%
2022/03/041447.9300.0047.70144,6730.30%
2022/03/03150.50151.5050.2004,6060.00%
2022/03/02650.77150.7050.6054,6540.11%
2022/03/01551.9800.0051.1054,6170.11%
2022/02/25151.90250.9051.10-14,537-0.02%
2022/02/242049.561650.6449.0044,4510.09%
2022/02/2333.551.58253.1551.1031.54,3530.72%
2022/02/222150.67250.5051.00194,1570.46%
2022/02/214452.60552.2852.60394,0490.96%
2022/02/18251.50251.8052.0003,9370.00%
2022/02/17950.44750.9749.9523,8530.05%
2022/02/16449.69349.3750.1013,7230.03%
2022/02/15447.96548.0447.15-13,637-0.03%
2022/02/14346.7000.0046.5533,6230.08%
2022/02/11149.2000.0048.9513,6350.03%
2022/02/10849.35848.9148.5503,6450.00%
2022/02/0900.00147.6050.30-13,621-0.03%
2022/02/08145.3000.0045.7513,6430.03%
2022/02/0700.00142.8044.80-13,792-0.03%
2022/01/26141.70641.1841.80-53,895-0.13%
2022/01/24242.08242.1042.1004,0660.00%
2022/01/21143.15143.0043.0004,1290.00%
2022/01/1400.00242.5342.75-24,808-0.04%
2022/01/13143.70143.6043.5004,9790.00%
2022/01/12343.45343.4743.2505,0530.00%
2022/01/1100.00144.8043.90-15,125-0.02%
2022/01/05250.50150.5047.5015,3690.02%
2022/01/03148.9500.0049.2015,3730.02%
2021/12/30649.2200.0048.4065,4020.11%
2021/12/29149.35349.2048.80-25,445-0.04%
2021/12/28249.05649.3948.50-45,462-0.07%
2021/12/27251.4000.0050.5025,4640.04%
2021/12/242952.912853.0950.4015,4350.02%
2021/12/234.552.04651.8252.90-1.55,119-0.03%
2021/12/221946.82747.3148.15124,7730.25%
2021/12/1300.00443.8043.80-46,008-0.07%
2021/12/10446.4500.0045.6046,2890.06%
2021/12/0600.00145.9045.95-18,138-0.01%
2021/12/03143.9000.0044.3518,2350.01%
2021/11/26144.4000.0044.0519,8660.01%
2021/11/2200.00144.1044.00-110,655-0.01%
2021/11/18843.08842.9243.45010,6640.00%
2021/11/171143.251143.0643.10010,6520.00%
2021/11/16243.28243.2843.20010,6590.00%
2021/11/15143.8000.0044.25110,7100.01%
2021/11/10343.57343.9843.50010,6370.00%
2021/11/09844.93845.1844.40010,5990.00%
2021/11/0800.00145.1044.90-110,567-0.01%
2021/11/05146.7000.0046.75110,5280.01%
2021/11/041449.861350.2250.70110,3330.01%
2021/11/03448.98948.6347.50-510,175-0.05%
2021/11/02748.36947.5146.10-210,083-0.02%
2021/11/01749.18648.8248.8519,9830.01%
2021/10/2900.00548.9548.80-59,913-0.05%
2021/10/282550.561849.7448.6079,8350.07%
2021/10/272848.644048.6749.45-129,600-0.12%
2021/10/261246.73346.2545.6099,4160.10%
2021/10/25846.28246.5346.4569,3430.06%
2021/10/222045.362445.8746.25-49,247-0.04%
2021/10/212045.362744.4243.90-79,092-0.08%
2021/10/20843.9700.0045.0088,9030.09%
2021/10/19342.73243.3043.2018,8170.01%
2021/10/14541.70740.1441.00-28,646-0.02%
2021/10/13742.781342.7242.40-68,536-0.07%
2021/10/121542.571041.4041.1558,3650.06%
2021/10/081443.121341.6342.0018,2890.01%
2021/10/07641.63642.9843.1508,2000.00%
2021/10/06542.11540.7240.3008,1160.00%
2021/10/0500.00442.8943.10-48,028-0.05%
2021/10/04741.80641.7641.2017,9410.01%
2021/10/011642.211544.1841.4017,8390.01%
2021/09/291945.171944.4645.0007,5730.00%
2021/09/28647.70448.3845.7027,4450.03%
2021/09/27750.50750.9949.1007,2780.00%
2021/09/24351.87552.4851.00-27,134-0.03%
2021/09/23749.55448.9549.7536,6590.05%
2021/09/22748.41747.5747.0006,4970.00%
2021/09/17952.14951.6850.7006,3460.00%
2021/09/161550.421550.1451.2006,1090.00%
2021/09/15749.86750.7350.1005,8590.00%
2021/09/14652.43652.8553.0005,5430.00%
2021/09/131253.035453.4452.20-425,280-0.80%
2021/09/104552.218952.1952.40-444,758-0.92%
2021/09/092448.752449.2151.6003,8600.00%
2021/09/081446.95546.7646.9593,4780.26%
2021/09/072345.112445.7147.60-13,279-0.03%
2021/09/064545.391445.4345.00313,0261.02%
2021/09/033949.633649.1849.5032,8260.11%
2021/09/028449.066249.2249.40222,5580.86%
2021/09/013845.731545.1046.85231,8381.25%
2021/08/312142.303342.2642.60-121,504-0.80%
2021/08/302740.812740.5942.3501,1690.00%
2021/08/27938.62939.1438.5009730.00%
2021/08/26238.70136.6038.9517600.13%
2021/08/25235.4500.0035.4525640.35%
2021/08/191235.842235.9434.05-10453-2.21%
2021/08/11134.1500.0033.5012950.34%
2021/07/0100.00131.1530.85-1401-0.25%
2021/06/30131.5000.0031.5014080.24%
2021/06/23128.9000.0029.0014090.24%
2021/04/122034.9000.0034.45205173.86%
2021/03/2300.00233.2032.80-2522-0.38%
2021/03/22633.95433.8333.7525210.38%
2021/03/1800.00233.5533.55-2519-0.39%
2021/03/16534.29334.0734.2525280.38%
2021/02/1800.00231.0831.35-2830-0.24%
2021/01/2100.00129.2029.10-1880-0.11%
2020/12/30131.1000.0031.2018370.12%
2020/12/28131.3500.0030.8518320.12%
2020/12/2400.002533.8431.15-25815-3.06%
2020/12/0800.00135.2535.35-1704-0.14%
2020/12/02135.6500.0035.4015550.18%
2020/11/30134.7000.0034.6014950.20%
2020/11/2300.00131.4031.00-1515-0.19%
2020/11/20131.6500.0031.5015360.19%
2020/11/162531.2700.0030.10256643.76%
2020/09/0400.00334.2034.50-31,039-0.29%
2020/09/0300.00134.4533.75-11,039-0.10%
2020/09/0200.00334.2034.00-31,064-0.28%
2020/09/01433.91133.1532.9531,0340.29%
2020/08/31136.75237.0536.55-1975-0.10%
2020/08/2800.00336.6036.80-3966-0.31%
2020/08/27937.29337.9037.1069570.63%
2020/08/26337.8700.0038.3539310.32%
2020/08/20435.05435.3534.1007780.00%
2020/08/18137.50138.6039.0006900.00%
2020/07/3100.00133.0033.40-1426-0.23%
2020/07/3000.00132.1033.00-1400-0.25%
2020/07/2700.00132.9531.05-1373-0.27%
2020/07/2200.00130.8030.00-1344-0.29%
2020/07/2100.00129.5029.30-1324-0.31%
2020/06/0900.005125.9526.85-51163-31.17%
2020/06/0800.003324.8324.75-33137-24.06%
2020/06/0500.005024.7924.85-50136-36.76%
2020/05/2000.00223.2023.15-2140-1.42%
2020/05/12224.4500.0023.9021371.45%
2020/04/2000.00119.2519.30-1132-0.76%
2020/04/17119.1000.0019.2011320.76%
2020/03/31117.65117.8017.7001820.00%
2019/12/30126.85127.0026.850790.00%
2019/12/2700.00126.3026.10-171-1.39%
2019/10/30126.0000.0026.051911.09%
2019/06/10126.2000.0026.0512360.42%
2019/05/10128.20628.1027.70-5267-1.87%
2019/04/11131.45231.6531.40-1189-0.53%
2019/04/10229.1500.0030.8521431.39%
2019/03/2600.00527.6527.60-5118-4.22%
2019/03/04528.6100.0028.6551303.82%
2018/10/1900.00124.0024.30-1149-0.67%
2018/09/1000.00127.2526.85-1255-0.39%
2018/07/1600.001035.5035.75-10236-4.22%
2018/07/131034.7900.0034.65102284.37%
2018/07/02134.7000.0034.1012530.40%
2018/06/254034.0500.0033.904027814.38%
2018/06/207534.0900.0034.007529425.48%
2018/06/192534.6500.0034.70252998.35%
2018/05/0900.001134.7833.75-11565-1.94%
2018/05/081035.7600.0035.35105751.74%
2018/05/0300.001036.5136.00-10739-1.35%
2018/04/271035.8700.0035.65108021.25%
2018/04/23137.8000.0037.2018310.12%
2018/04/111040.151040.0039.3008480.00%
2018/04/10239.6000.0039.9528480.24%
2018/03/30142.9500.0042.4018500.12%
2018/03/0600.00145.6545.40-1956-0.10%
2018/02/0900.00145.6547.05-1952-0.10%
2018/02/06149.30249.3847.80-1959-0.10%
2018/02/0500.00153.5052.50-1925-0.11%
2018/02/02154.00154.0055.2009020.00%
2018/01/311053.9000.0054.60109191.09%
2018/01/3000.001054.4653.90-10906-1.10%
2018/01/29156.0000.0055.3018990.11%
2018/01/2600.00554.6054.20-5843-0.59%
2018/01/2500.001051.3551.70-10770-1.30%
2018/01/2400.00551.4650.70-5762-0.66%
2018/01/221148.392348.5049.95-12760-1.58%
2018/01/1900.00547.7847.45-5756-0.66%
2018/01/1800.00247.7047.60-2793-0.25%
2018/01/16247.3000.0047.6028900.22%
2018/01/151247.3800.0047.60129041.33%
2018/01/09249.15250.0549.2001,0770.00%
2018/01/051849.5700.0049.50181,2191.48%
2018/01/03649.9400.0049.6561,2830.47%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音