日月光投控 (3711)-德信券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.6	152.83	0	0.00	153.50	0.6	16,684	0.00%
2024/11/19	0.6	155.25	0	0.00	154.50	0.6	16,668	0.00%
2024/11/14	2	153.50	0	0.00	154.00	2	16,224	0.01%
2024/11/13	0	0.00	3	159.00	157.00	-3	16,166	-0.02%
2024/11/12	2	153.00	0	0.00	152.50	2	16,077	0.01%
2024/11/11	0	0.00	0.3	155.50	157.50	-0.3	16,030	0.00%
2024/11/08	0	0.00	0.1	159.00	155.50	-0.1	16,223	0.00%
2024/11/07	0	0.00	2	155.00	156.00	-2	16,379	-0.01%
2024/11/06	0.4	152.25	0	153.50	152.00	0.4	16,491	0.00%
2024/11/05	3	149.75	4	149.75	150.00	-1	16,719	-0.01%
2024/11/04	1.6	152.91	1	154.00	152.50	0.6	16,910	0.00%
2024/11/01	2.6	149.33	0	0.00	154.00	2.6	17,210	0.02%
2024/10/29	0.1	157.78	0.5	158.50	158.50	-0.5	17,163	0.00%
2024/10/28	0	0.00	0.1	163.00	161.00	-0.1	17,215	0.00%
2024/10/24	0.3	161.50	3	160.00	159.00	-2.7	17,585	-0.02%
2024/10/21	0	162.00	0	0.00	161.50	0	18,445	0.00%
2024/10/18	13	165.08	8	169.50	163.50	5	18,603	0.03%
2024/10/17	2	165.00	2	165.50	165.50	0	18,420	0.00%
2024/10/16	9	165.83	2	167.75	165.00	7	18,617	0.04%
2024/10/15	0	0.00	4	163.00	168.50	-4	18,292	-0.02%
2024/10/14	0	0.00	2	158.50	158.00	-2	18,007	-0.01%
2024/10/11	1	155.00	24	155.54	155.00	-23	18,483	-0.12%
2024/10/09	2	153.00	23	154.00	154.00	-21	18,715	-0.11%
2024/10/08	1	152.00	0	0.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	55	153.50	155.00	-55	19,017	-0.29%
2024/10/04	1	150.00	6	151.42	151.00	-5	18,968	-0.03%
2024/10/01	0	0.00	1	154.00	151.50	-1	18,783	-0.01%
2024/09/30	2	153.00	3	153.50	151.00	-1	18,793	-0.01%
2024/09/27	2	159.00	0	0.00	159.00	2	18,716	0.01%
2024/09/26	22	160.50	2	161.25	162.50	20	18,683	0.11%
2024/09/25	4	156.50	0.3	157.00	158.50	3.7	18,619	0.02%
2024/09/24	2	153.00	3	154.83	157.00	-1	18,502	-0.01%
2024/09/23	11	157.00	3.1	155.31	157.00	7.9	18,399	0.04%
2024/09/20	9	153.00	5	155.90	154.50	4	18,360	0.02%
2024/09/19	3.1	149.52	0	0.00	152.00	3.1	18,094	0.02%
2024/09/18	26	152.67	3	153.00	152.50	23	17,862	0.13%
2024/09/16	37	154.49	3	154.33	154.00	34	17,626	0.19%
2024/09/13	1	146.00	0	0.00	147.00	1	17,421	0.01%
2024/09/12	0	0.00	2	147.50	147.50	-2	17,578	-0.01%
2024/09/11	5	142.20	0	0.00	142.00	5	17,538	0.03%
2024/09/10	4	143.75	1	145.00	144.50	3	17,489	0.02%
2024/09/09	1	138.00	2	142.25	142.00	-1	17,437	-0.01%
2024/09/06	0.3	144.17	0	0.00	141.50	0.3	17,407	0.00%
2024/09/05	1.2	144.50	0	0.00	143.50	1.2	17,435	0.01%
2024/09/04	3.5	143.86	0	0.00	143.50	3.5	17,477	0.02%
2024/08/30	3	153.00	0	0.00	153.50	3	17,405	0.02%
2024/08/29	2	152.13	0	0.00	152.00	2	17,401	0.01%
2024/08/27	0	146.50	0	0.00	147.00	0	17,834	0.00%
2024/08/22	2	149.25	8	151.00	150.00	-6	17,786	-0.03%
2024/08/21	0	0.00	0.1	152.00	152.50	-0.1	17,831	0.00%
2024/08/19	2	152.75	3	153.00	154.00	-1	17,867	-0.01%
2024/08/16	0	0.00	1.1	155.93	153.50	-1.1	17,810	-0.01%
2024/08/15	1.1	151.11	0	0.00	151.00	1.1	17,706	0.01%
2024/08/14	0	0.00	6.4	155.85	156.00	-6.4	17,529	-0.04%
2024/08/13	0.2	150.50	0	149.00	149.00	0.2	17,262	0.00%
2024/08/12	1.3	150.42	1	151.00	148.50	0.3	17,198	0.00%
2024/08/09	9	143.61	9	143.67	145.50	0	17,049	0.00%
2024/08/08	5	138.80	3	140.00	138.00	2	16,801	0.01%
2024/08/07	3	140.67	0	0.00	145.50	3	16,624	0.02%
2024/08/06	6	137.42	2	137.00	137.50	4	16,422	0.02%
2024/08/05	2	129.50	3.1	130.97	130.00	-1.1	16,083	-0.01%
2024/08/02	14	147.04	13	144.50	143.50	1	15,736	0.01%
2024/08/01	1	154.50	76.1	153.21	153.50	-75.1	15,465	-0.49%
2024/07/31	32.1	150.78	6	150.50	150.00	26.1	15,372	0.17%
2024/07/30	60.1	154.33	52	150.96	155.50	8.1	15,203	0.05%
2024/07/29	31	153.42	9	154.50	153.50	22	15,140	0.15%
2024/07/26	25.1	155.60	0	0.00	155.50	25.1	14,961	0.17%
2024/07/23	0	0.00	2	171.00	172.50	-2	14,317	-0.01%
2024/07/22	2	165.50	9.8	167.23	164.00	-7.8	14,249	-0.05%
2024/07/19	1.6	170.34	7	172.07	171.00	-5.4	14,119	-0.04%
2024/07/18	1.2	176.17	0	0.00	176.00	1.2	13,888	0.01%
2024/07/17	0	0.00	0.2	184.50	182.50	-0.2	13,690	0.00%
2024/07/16	0.5	179.31	2	180.00	179.00	-1.5	13,505	-0.01%
2024/07/15	2	178.00	0	0.00	179.50	2	13,869	0.01%
2024/07/12	4.6	181.17	0.2	179.50	177.50	4.4	13,899	0.03%
2024/07/11	2	189.44	4.4	187.07	193.50	-2.4	13,354	-0.02%
2024/07/10	0	0.00	0.3	179.50	179.50	-0.3	13,278	0.00%
2024/07/09	0	0.00	6	177.67	180.00	-6	13,307	-0.05%
2024/07/08	1	172.50	2	172.75	172.50	-1	13,130	-0.01%
2024/07/05	0	0.00	13.1	166.20	168.50	-13.1	13,208	-0.10%
2024/07/04	1	165.50	0.1	165.00	166.00	0.9	13,382	0.01%
2024/07/03	1.2	161.75	0	0.00	160.50	1.2	13,404	0.01%
2024/07/02	1.1	159.88	0	0.00	159.00	1.1	13,387	0.01%
2024/07/01	20	163.50	0	0.00	164.50	20	13,213	0.15%
2024/06/28	2	169.00	20	169.00	168.50	-18	13,141	-0.14%
2024/06/26	0	0.00	3.1	173.42	172.50	-3.1	13,583	-0.02%
2024/06/25	1.1	165.32	1	168.00	169.00	0.1	13,590	0.00%
2024/06/24	2	172.25	0	0.00	172.50	2	13,557	0.01%
2024/06/21	2	174.25	1	175.00	174.50	1	13,558	0.01%
2024/06/20	1	179.50	1	178.00	178.00	0	13,479	0.00%
2024/06/19	0	0.00	4	177.63	179.00	-4	13,510	-0.03%
2024/06/18	0	0.00	4	169.75	171.00	-4	13,476	-0.03%
2024/06/17	4	165.50	0	165.00	167.00	4	13,519	0.03%
2024/06/14	0	0.00	10	164.00	166.00	-10	13,685	-0.07%
2024/06/13	10	164.00	4	166.00	164.00	6	13,837	0.04%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/05/31	1	157.00	0	0.00	157.00	1	16,247	0.01%
2024/05/28	0	0.00	2	163.00	164.00	-2	15,854	-0.01%
2024/05/27	0	0.00	3	163.83	165.50	-3	15,897	-0.02%
2024/05/24	1	160.50	0	0.00	159.50	1	15,797	0.01%
2024/05/23	0	0.00	4.5	159.04	161.50	-4.5	15,761	-0.03%
2024/05/22	0	0.00	2	156.25	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1	154.50	154.00	-1	15,712	-0.01%
2024/05/16	1.4	151.04	0	0.00	150.00	1.4	15,733	0.01%
2024/05/15	0	0.00	1	153.50	151.00	-1	15,934	-0.01%
2024/05/13	3	150.67	2	148.25	148.00	1	16,077	0.01%
2024/05/10	0	0.00	1	153.50	151.50	-1	16,159	-0.01%
2024/05/08	0.1	148.50	0	0.00	150.50	0.1	16,125	0.00%
2024/05/06	0.4	148.00	1	149.00	148.00	-0.6	15,944	0.00%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	0	0.00	1	145.50	144.50	-1	15,863	-0.01%
2024/04/30	1.5	147.17	0	0.00	148.00	1.5	15,687	0.01%
2024/04/29	1.7	145.74	1	145.50	147.00	0.7	15,651	0.00%
2024/04/26	1.5	143.13	0.4	143.50	142.50	1.1	15,766	0.01%
2024/04/25	0.2	146.00	0	0.00	145.00	0.2	15,906	0.00%
2024/04/24	1.2	148.00	0	0.00	148.00	1.2	15,903	0.01%
2024/04/23	2	145.38	0	0.00	145.00	2	15,923	0.01%
2024/04/22	1.5	142.73	1	145.00	144.50	0.5	15,893	0.00%
2024/04/19	3.5	146.21	0	0.00	146.00	3.5	15,731	0.02%
2024/04/18	0.7	152.64	1	154.00	151.00	-0.3	15,212	0.00%
2024/04/17	2	155.50	0	0.00	156.00	2	14,996	0.01%
2024/04/16	4.7	154.93	2	153.50	153.00	2.7	14,969	0.02%
2024/04/12	3	159.00	3	160.17	160.50	0	14,705	0.00%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	2	159.00	158.50	-2	14,551	-0.01%
2024/04/09	4	153.50	0	0.00	156.00	4	14,659	0.03%
2024/04/08	2	152.75	1	157.00	153.00	1	14,652	0.01%
2024/04/03	1	154.50	1	153.50	154.50	0	14,578	0.00%
2024/04/02	0	0.00	1	153.50	153.50	-1	14,453	-0.01%
2024/04/01	12.6	153.35	3	156.17	150.00	9.6	14,286	0.07%
2024/03/29	1.4	154.04	6	159.33	161.00	-4.6	13,941	-0.03%
2024/03/28	0.3	154.00	0	0.00	155.00	0.3	13,494	0.00%
2024/03/27	3.1	153.66	0	0.00	154.00	3.1	13,384	0.02%
2024/03/26	3.1	155.68	2	155.50	157.00	1.1	13,292	0.01%
2024/03/25	3.1	156.37	0	0.00	157.50	3.1	13,340	0.02%
2024/03/22	10.3	158.78	0	0.00	159.00	10.3	13,323	0.08%
2024/03/21	4	157.25	1	159.50	160.00	3	13,302	0.02%
2024/03/20	3.1	158.48	1	157.50	156.50	2.1	13,282	0.02%
2024/03/19	1	159.50	3	158.83	160.00	-2	13,259	-0.02%
2024/03/18	1.1	156.91	16	156.97	158.00	-14.9	13,069	-0.11%
2024/03/15	1	149.50	1	153.50	153.00	0	12,944	0.00%
2024/03/13	2	157.25	2	157.00	158.50	0	12,692	0.00%
2024/03/12	52	155.45	66.2	156.17	157.50	-14.2	12,545	-0.11%
2024/03/11	36.1	152.98	1	155.00	154.00	35.1	12,451	0.28%
2024/03/08	25.1	169.73	38	163.80	159.50	-12.9	12,209	-0.11%
2024/03/07	10	153.50	6	158.50	163.50	4	11,149	0.04%
2024/03/06	1	148.50	3	147.83	149.00	-2	10,595	-0.02%
2024/03/05	1	144.50	2	145.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	1	141.50	141.50	-1	10,639	-0.01%
2024/03/01	1	138.00	4	140.00	138.00	-3	10,599	-0.03%
2024/02/26	1	140.50	0	0.00	141.50	1	10,443	0.01%
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/20	1	137.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	1	136.00	1	137.00	136.00	0	10,552	0.00%
2024/02/16	5	137.30	3	142.50	137.00	2	10,799	0.02%
2024/02/15	1	135.50	1	135.50	135.50	0	10,676	0.00%
2024/02/02	3	129.50	0.1	131.00	129.50	2.9	10,754	0.03%
2024/02/01	0	133.00	0	0.00	133.00	0	10,571	0.00%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	5	126.50	127.00	-5	10,753	-0.05%
2024/01/17	0	0.00	5	125.00	125.00	-5	10,796	-0.05%
2024/01/10	0	0.00	1	126.00	126.50	-1	11,322	-0.01%
2024/01/09	1	127.50	4	126.00	126.50	-3	11,381	-0.03%
2024/01/04	1	127.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	1	125.50	1	125.50	126.50	0	11,651	0.00%
2023/12/28	1	135.50	10	134.60	135.50	-9	11,296	-0.08%
2023/12/27	2.2	133.05	0	0.00	133.50	2.2	11,260	0.02%
2023/12/26	0	0.00	0.8	132.00	132.50	-0.8	11,230	-0.01%
2023/12/21	0	0.00	3	130.00	130.00	-3	11,504	-0.03%
2023/12/20	2	131.00	0	0.00	131.50	2	11,464	0.02%
2023/12/18	1	130.50	5	131.00	131.50	-4	11,390	-0.04%
2023/12/15	0	0.00	3	132.00	131.00	-3	11,408	-0.03%
2023/12/14	0	0.00	2.1	132.50	133.50	-2.1	11,256	-0.02%
2023/12/13	0	0.00	1	130.00	130.00	-1	11,179	-0.01%
2023/12/11	0	0.00	7	130.50	131.00	-7	11,329	-0.06%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/05	1	128.50	0	0.00	129.50	1	11,677	0.01%
2023/12/04	0	0.00	2	129.50	130.00	-2	11,632	-0.02%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/24	2	127.25	0	0.00	126.50	2	11,610	0.02%
2023/11/21	1	124.50	1	127.00	127.00	0	12,850	0.00%
2023/11/20	1	123.50	0	0.00	124.00	1	12,782	0.01%
2023/11/17	1	125.50	0	0.00	125.50	1	12,736	0.01%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	3	125.50	9	126.00	126.00	-6	12,641	-0.05%
2023/11/14	0	0.00	1	123.50	123.50	-1	12,410	-0.01%
2023/11/13	1	121.50	14	121.61	122.50	-13	12,429	-0.10%
2023/11/10	2	117.00	0	0.00	117.50	2	12,190	0.02%
2023/11/09	0	0.00	3	118.00	118.00	-3	12,282	-0.02%
2023/11/06	1	118.00	3	119.00	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	3	116.83	117.50	-3	12,445	-0.02%
2023/11/02	0.2	115.50	3	115.50	116.00	-2.8	12,453	-0.02%
2023/10/26	0.2	112.50	0	0.00	112.00	0.2	12,896	0.00%
2023/10/25	1	113.00	0	0.00	114.00	1	13,077	0.01%
2023/10/24	0.2	114.00	0	0.00	114.00	0.2	13,022	0.00%
2023/10/23	1.2	116.83	0	0.00	115.00	1.2	12,980	0.01%
2023/10/20	0	0.00	2	118.25	118.50	-2	13,087	-0.02%
2023/10/19	0	0.00	0	116.00	116.00	0	12,916	0.00%
2023/10/18	1	116.00	2	116.75	116.00	-1	13,025	-0.01%
2023/10/16	1	115.50	0	0.00	116.00	1	12,932	0.01%
2023/10/13	0	0.00	6	116.50	116.50	-6	13,162	-0.05%
2023/10/12	0	0.00	4	116.50	116.50	-4	13,308	-0.03%
2023/10/11	6	114.50	12	115.42	115.50	-6	13,384	-0.04%
2023/10/06	1	111.00	0	0.00	110.50	1	13,242	0.01%
2023/10/04	1	110.00	0	0.00	109.50	1	13,557	0.01%
2023/10/02	0	0.00	10	111.00	111.00	-10	13,965	-0.07%
2023/09/27	0	109.50	0	0.00	109.50	0	14,234	0.00%
2023/09/26	3	109.51	0	0.00	109.00	3	14,309	0.02%
2023/09/25	0	113.00	0	112.50	112.50	0	14,371	0.00%
2023/09/22	1	110.50	0	0.00	112.00	1	14,828	0.01%
2023/09/21	4	112.25	0	0.00	112.00	4	15,060	0.03%
2023/09/18	8	113.88	0	0.00	113.50	8	15,793	0.05%
2023/09/15	2	115.75	8	116.75	116.00	-6	15,839	-0.04%
2023/09/13	3	112.33	1	112.50	112.50	2	15,743	0.01%
2023/09/12	6	115.08	1	114.50	115.50	5	15,642	0.03%
2023/09/11	1	114.00	2	113.75	113.50	-1	15,652	-0.01%
2023/09/08	1	115.50	0	0.00	116.50	1	15,680	0.01%
2023/09/05	2	117.00	0	0.00	118.50	2	16,147	0.01%
2023/09/01	2	118.00	0	0.00	118.50	2	16,862	0.01%
2023/08/30	1	119.50	0	0.00	120.00	1	17,535	0.01%
2023/08/28	40	121.91	5	119.30	119.00	35	17,724	0.20%
2023/08/25	12	117.04	7	117.14	116.50	5	17,796	0.03%
2023/08/24	0	0.00	1	113.50	113.00	-1	17,728	-0.01%
2023/08/21	0	0.00	3	107.17	108.00	-3	19,229	-0.02%
2023/08/15	1	110.00	0	0.00	110.00	1	19,526	0.01%
2023/08/14	3	109.67	0	0.00	109.50	3	19,710	0.02%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/02	3	110.67	0	0.00	110.50	3	19,699	0.02%
2023/08/01	3	113.67	5	114.20	114.00	-2	19,380	-0.01%
2023/07/31	9	116.61	1	114.50	114.50	8	19,111	0.04%
2023/07/28	3	117.67	1	117.00	117.50	2	18,899	0.01%
2023/07/25	4	113.38	3	114.83	114.50	1	18,785	0.01%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/19	1	114.50	0	0.00	112.50	1	18,677	0.01%
2023/07/18	2	116.50	7	114.50	116.00	-5	18,724	-0.03%
2023/07/17	4	114.63	1	115.50	115.00	3	18,515	0.02%
2023/07/14	2	114.50	3	115.00	115.00	-1	18,381	-0.01%
2023/07/13	2	110.25	0	0.00	110.00	2	18,144	0.01%
2023/07/12	1.1	107.68	0	0.00	110.00	1.1	18,019	0.01%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/06	22	109.86	2	110.50	108.50	20	18,145	0.11%
2023/07/04	3	110.83	1	110.50	111.00	2	18,034	0.01%
2023/06/30	4	109.63	0	0.00	110.50	4	17,928	0.02%
2023/06/29	0	0.00	1	122.01	122.50	-1	17,541	-0.01%
2023/06/28	0	0.00	21	122.10	124.00	-21	17,438	-0.12%
2023/06/27	1	126.00	1	126.00	124.00	0	17,249	0.00%
2023/06/26	0	0.00	1	124.50	126.00	-1	16,972	-0.01%
2023/06/20	0	0.00	3	125.83	126.50	-3	16,846	-0.02%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/15	1	125.50	0	0.00	126.50	1	16,850	0.01%
2023/06/14	1	125.00	1	125.00	124.50	0	16,920	0.00%
2023/06/09	2.1	123.98	1	125.00	126.00	1.1	16,594	0.01%
2023/06/08	1	123.50	0	0.00	122.50	1	16,428	0.01%
2023/06/07	3	124.00	2	124.00	125.00	1	16,287	0.01%
2023/06/06	0	0.00	3	120.17	121.50	-3	15,681	-0.02%
2023/06/05	1	115.50	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	4	115.63	116.50	-4	15,003	-0.03%
2023/05/30	0	0.00	2	112.00	111.50	-2	13,966	-0.01%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	5	108.50	109.00	-5	11,980	-0.04%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/11	0	0.00	3	103.33	103.50	-3	12,115	-0.02%
2023/04/28	1	100.00	0	0.00	101.00	1	13,310	0.01%
2023/04/26	21	99.90	1	100.00	100.50	20	13,108	0.15%
2023/04/21	2	102.74	0	0.00	102.50	2	12,978	0.02%
2023/04/17	2	105.00	3	105.67	106.00	-1	13,172	-0.01%
2023/04/13	3	103.83	0	0.00	103.50	3	13,028	0.02%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/04/06	1	112.00	1	113.00	112.50	0	11,935	0.00%
2023/03/31	0	0.00	2	114.00	112.50	-2	11,951	-0.02%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	2	110.00	110.50	-2	12,687	-0.02%
2023/03/22	1	108.00	2	108.25	109.00	-1	12,755	-0.01%
2023/03/20	1	109.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	0	0.00	1	108.50	109.50	-1	12,898	-0.01%
2023/03/09	0	0.00	1	109.50	109.00	-1	13,038	-0.01%
2023/03/07	0	0.00	1	111.00	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/03	0	0.00	1	108.50	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	1	108.50	108.00	-1	13,038	-0.01%
2023/02/24	1	106.00	1	107.00	106.00	0	12,931	0.00%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	1	104.00	104.00	-1	13,163	-0.01%
2023/02/10	1	106.00	0	0.00	106.00	1	13,334	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	3	104.99	106.00	-3	13,077	-0.02%
2023/02/02	0	0.00	10	103.50	103.00	-10	12,842	-0.08%
2023/02/01	0	0.00	1.4	101.29	102.00	-1.4	12,813	-0.01%
2023/01/31	12	100.00	0	0.00	100.00	12	12,750	0.09%
2023/01/30	0	0.00	15	105.03	105.00	-15	12,579	-0.12%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	10	101.00	100.50	-10	12,718	-0.08%
2023/01/10	0	0.00	2	101.50	101.50	-2	12,901	-0.02%
2023/01/09	0	0.00	7	99.70	101.00	-7	12,888	-0.05%
2023/01/06	0	0.00	5	96.70	96.80	-5	12,828	-0.04%
2022/12/28	1	93.50	0	0.00	93.50	1	13,925	0.01%
2022/12/26	5	93.20	0	0.00	94.00	5	14,266	0.04%
2022/12/20	13	94.42	2	93.60	93.50	11	14,044	0.08%
2022/12/19	0	0.00	1	94.90	95.80	-1	13,884	-0.01%
2022/12/08	11	96.10	1	96.80	97.00	10	13,244	0.08%
2022/12/07	0	0.00	1	99.40	99.00	-1	13,433	-0.01%
2022/12/06	1	99.50	0	0.00	99.70	1	13,437	0.01%
2022/12/05	0	0.00	11	102.45	101.00	-11	13,471	-0.08%
2022/12/02	0	0.00	0	100.00	101.00	0	13,416	0.00%
2022/12/01	0	0.00	5	100.06	101.50	-5	13,374	-0.04%
2022/11/30	0	0.00	1	96.50	97.20	-1	13,015	-0.01%
2022/11/29	1	94.50	0	0.00	95.40	1	12,863	0.01%
2022/11/23	0	0.00	0	95.60	95.80	0	13,018	0.00%
2022/11/16	0	0.00	7	93.43	93.60	-7	12,883	-0.05%
2022/11/15	0	0.00	1	91.80	92.80	-1	12,673	-0.01%
2022/11/14	0	0.00	4	92.10	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	4.1	89.93	90.40	-4.1	12,306	-0.03%
2022/11/09	0	0.00	0.1	86.20	86.80	-0.1	11,953	0.00%
2022/11/08	0	0.00	1.1	84.75	84.40	-1.1	11,841	-0.01%
2022/11/07	0	0.00	2.2	83.90	84.50	-2.2	11,759	-0.02%
2022/11/04	0	0.00	0.1	79.90	80.50	-0.1	11,594	0.00%
2022/11/03	1	78.70	1	79.50	79.50	0	11,611	0.00%
2022/11/01	2	79.90	10	80.20	80.00	-8	11,502	-0.07%
2022/10/31	2	78.95	2	80.35	80.40	0	11,489	0.00%
2022/10/28	1	80.40	7	80.00	80.70	-6	11,502	-0.05%
2022/10/27	0	0.00	6	78.32	78.70	-6	11,368	-0.05%
2022/10/26	2	77.20	0	0.00	76.90	2	11,325	0.02%
2022/10/24	1	77.60	1.3	78.08	77.70	-0.3	11,351	0.00%
2022/10/19	0.2	76.00	1	75.50	74.90	-0.8	11,252	-0.01%
2022/10/18	1.3	75.92	0	0.00	76.10	1.3	11,146	0.01%
2022/10/17	0	0.00	3	74.70	76.20	-3	10,953	-0.03%
2022/10/14	1	75.60	2	75.50	75.80	-1	10,940	-0.01%
2022/10/13	2	73.50	0	0.00	72.40	2	10,874	0.02%
2022/10/12	4	73.25	0	0.00	73.20	4	10,751	0.04%
2022/10/11	9	76.43	0	0.00	74.60	9	10,625	0.08%
2022/10/07	1	82.10	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0	0.00	1	82.90	82.80	-1	10,368	-0.01%
2022/10/05	1	82.29	3.1	82.60	81.90	-2.1	10,322	-0.02%
2022/10/04	0	0.00	1	79.80	79.80	-1	10,094	-0.01%
2022/10/03	2.1	77.83	0	0.00	77.10	2.1	9,975	0.02%
2022/09/30	1.2	79.45	1	78.10	80.10	0.2	9,872	0.00%
2022/09/29	1	79.50	0	0.00	78.90	1	9,890	0.01%
2022/09/28	1	78.50	1	79.10	78.20	0	9,893	0.00%
2022/09/27	1	81.50	0	0.00	81.10	1	9,896	0.01%
2022/09/26	1.1	82.27	0.2	81.45	81.30	0.9	10,077	0.01%
2022/09/22	0.1	84.80	0	0.00	84.60	0.1	10,734	0.00%
2022/09/21	0	0.00	1	84.80	84.90	-1	11,653	-0.01%
2022/09/20	0.1	85.20	0	0.00	85.40	0.1	12,079	0.00%
2022/09/19	0.1	84.60	0	0.00	84.30	0.1	12,196	0.00%
2022/09/16	6	83.05	6	83.47	83.60	0	12,597	0.00%
2022/09/15	1	82.80	0	0.00	83.20	1	12,424	0.01%
2022/09/14	5	82.74	1	82.60	82.70	4	12,447	0.03%
2022/09/13	2	85.75	3	85.60	85.90	-1	12,225	-0.01%
2022/09/12	1	83.50	0	0.00	83.00	1	12,106	0.01%
2022/09/07	0	0.00	20	80.50	80.20	-20	12,305	-0.16%
2022/09/01	1	83.40	0	0.00	83.90	1	12,719	0.01%
2022/08/31	1	84.70	0	0.00	85.40	1	12,727	0.01%
2022/08/30	1	84.50	2	84.85	84.60	-1	12,730	-0.01%
2022/08/29	13	84.15	0	0.00	84.40	13	12,770	0.10%
2022/08/26	1	87.50	2	87.90	87.50	-1	12,778	-0.01%
2022/08/25	2	86.45	0	0.00	86.40	2	12,839	0.02%
2022/08/24	7	86.39	0.3	86.90	86.20	6.7	12,916	0.05%
2022/08/23	2	86.90	10	86.60	86.60	-8	13,324	-0.06%
2022/08/18	5	89.30	0	0.00	89.40	5	13,609	0.04%
2022/08/16	10	90.40	0	0.00	90.70	10	13,698	0.07%
2022/08/15	10	90.30	0	0.00	90.50	10	13,727	0.07%
2022/08/12	0	0.00	1	89.70	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	6	89.20	89.50	-6	13,766	-0.04%
2022/08/10	1	86.40	1	87.00	87.00	0	13,914	0.00%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/08	0	0.00	2	87.80	87.90	-2	13,975	-0.01%
2022/08/04	1	86.70	9	87.14	87.40	-8	14,097	-0.06%
2022/08/03	0	0.00	4	84.15	86.00	-4	13,964	-0.03%
2022/08/02	1	84.80	0	0.00	84.50	1	13,932	0.01%
2022/07/29	7	86.56	1	86.90	86.40	6	14,016	0.04%
2022/07/28	2	85.65	7	86.96	87.80	-5	13,911	-0.04%
2022/07/27	1	83.10	1	83.70	85.10	0	13,666	0.00%
2022/07/22	1	85.20	1	85.90	85.20	0	14,182	0.00%
2022/07/21	1	83.90	6	84.28	85.70	-5	14,258	-0.04%
2022/07/20	1	82.90	1	84.30	83.40	0	14,176	0.00%
2022/07/19	0	0.00	1	81.40	82.60	-1	14,260	-0.01%
2022/07/15	1	78.80	0	0.00	79.20	1	14,075	0.01%
2022/07/08	1	76.50	0	0.00	76.10	1	13,829	0.01%
2022/07/04	1	73.50	1	73.70	74.00	0	13,839	0.00%
2022/07/01	2.1	76.70	0	0.00	74.50	2.1	13,771	0.02%
2022/06/30	10	78.02	3	79.10	76.40	7	13,699	0.05%
2022/06/29	9	81.27	0	0.00	79.10	9	13,172	0.07%
2022/06/28	4	90.95	0	0.00	91.00	4	12,232	0.03%
2022/06/24	12	92.52	0	0.00	92.00	12	11,676	0.10%
2022/06/23	3	97.60	3	97.60	95.40	0	11,268	0.00%
2022/06/22	1	97.30	0	0.00	96.40	1	11,263	0.01%
2022/06/21	2	98.70	2	98.30	99.40	0	11,265	0.00%
2022/06/20	2	96.55	0	0.00	96.20	2	11,277	0.02%
2022/06/17	13	98.08	1	98.20	97.50	12	11,262	0.11%
2022/06/16	2	101.50	2	103.00	101.00	0	11,046	0.00%
2022/06/15	2	100.25	0	0.00	100.00	2	11,149	0.02%
2022/06/14	1	100.00	1	101.50	102.00	0	11,273	0.00%
2022/06/09	0	0.00	30	104.50	105.00	-30	11,275	-0.27%
2022/06/07	2	103.00	0	0.00	102.50	2	11,290	0.02%
2022/06/01	1	103.50	0	0.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	3	100.40	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	10	99.20	98.60	-10	11,509	-0.09%
2022/05/23	0	0.00	10	98.50	97.50	-10	11,988	-0.08%
2022/05/20	0	0.00	1	97.00	97.50	-1	12,136	-0.01%
2022/05/18	1	96.90	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	11	96.33	97.30	-11	12,138	-0.09%
2022/05/16	0	0.00	1	94.80	94.70	-1	12,175	-0.01%
2022/05/12	1	94.10	0	0.00	93.00	1	12,346	0.01%
2022/05/10	0	0.00	1	95.40	95.40	-1	12,921	-0.01%
2022/05/09	12	94.18	1	94.30	94.10	11	13,080	0.08%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	11	98.39	98.60	-11	13,331	-0.08%
2022/05/04	0	0.00	1	96.60	96.60	-1	13,354	-0.01%
2022/04/29	1	96.60	1	98.10	95.60	0	13,727	0.00%
2022/04/28	1	92.50	2	93.45	93.00	-1	13,695	-0.01%
2022/04/27	11	91.29	0	0.00	91.80	11	13,571	0.08%
2022/04/25	24	95.55	0	0.00	94.60	24	13,653	0.18%
2022/04/22	1	98.00	1	99.00	99.10	0	13,599	0.00%
2022/04/20	0	0.00	1	99.20	99.20	-1	13,788	-0.01%
2022/04/15	1	98.20	0	0.00	97.90	1	13,944	0.01%
2022/04/14	2	99.95	2	100.25	99.50	0	14,094	0.00%
2022/04/13	1	98.50	1	99.10	99.10	0	14,270	0.00%
2022/04/12	4	96.80	0	0.00	96.60	4	14,668	0.03%
2022/04/11	6	98.78	0	0.00	97.90	6	14,632	0.04%
2022/04/08	0	100.33	0	0.00	100.50	0	14,559	0.00%
2022/04/07	2	100.25	0	0.00	99.80	2	14,505	0.01%
2022/04/06	2	101.00	1	102.00	102.00	1	14,349	0.01%
2022/03/25	0	0.00	4	104.75	104.50	-4	14,066	-0.03%
2022/03/23	1	105.00	2	105.50	105.50	-1	14,096	-0.01%
2022/03/22	4	104.88	0	0.00	104.50	4	14,181	0.03%
2022/03/18	0	0.00	3	104.67	104.50	-3	14,268	-0.02%
2022/03/16	30	99.25	0	0.00	99.80	30	14,003	0.21%
2022/03/09	2	98.30	1	98.30	98.20	1	14,509	0.01%
2022/03/08	1	96.00	1	96.00	96.10	0	14,624	0.00%
2022/03/07	0	0.00	3.1	97.99	97.60	-3.1	14,485	-0.02%
2022/03/03	3.1	103.47	0	0.00	103.50	3.1	14,243	0.02%
2022/02/25	1	99.50	0	0.00	99.30	1	14,182	0.01%
2022/02/24	2	99.65	2.5	100.00	99.70	-0.5	14,038	0.00%
2022/02/21	3	104.17	0	0.00	105.00	3	13,711	0.02%
2022/02/18	0	0.00	1.6	103.69	104.00	-1.6	13,711	-0.01%
2022/02/17	0	0.00	1	103.00	104.00	-1	13,713	-0.01%
2022/02/16	1	102.50	0	0.00	102.50	1	13,674	0.01%
2022/02/15	2	100.50	2	100.00	100.00	0	13,729	0.00%
2022/02/14	1.9	100.18	1	100.00	100.00	0.9	13,870	0.01%
2022/02/11	3.2	104.63	0	0.00	103.00	3.2	13,832	0.02%
2022/01/26	1	99.20	0	0.00	98.80	1	13,419	0.01%
2022/01/25	1	99.30	9	100.00	100.00	-8	13,366	-0.06%
2022/01/24	1	102.50	0	0.00	101.50	1	13,229	0.01%
2022/01/21	3	101.67	1	101.50	101.50	2	13,561	0.01%
2022/01/20	2	105.50	0	0.00	105.50	2	13,452	0.01%
2022/01/18	1	108.00	0	0.00	107.50	1	13,380	0.01%
2022/01/17	4	107.50	4	107.13	108.00	0	13,341	0.00%
2022/01/12	0	0.00	3	106.50	107.00	-3	13,438	-0.02%
2022/01/11	0	0.00	21	106.50	106.50	-21	13,574	-0.15%
2022/01/10	1	105.50	1	105.50	106.00	0	13,619	0.00%
2022/01/07	0	0.00	1	106.00	106.50	-1	13,860	-0.01%
2022/01/06	3	108.50	3	107.83	108.50	0	13,910	0.00%
2022/01/05	1	111.50	3.1	109.95	111.00	-2.1	13,981	-0.01%
2022/01/04	5	106.50	1	107.00	107.00	4	14,061	0.03%
2022/01/03	0	0.00	2	105.75	105.50	-2	14,368	-0.01%
2021/12/30	4	106.50	2	106.50	106.50	2	14,588	0.01%
2021/12/29	0	0.00	4	106.50	106.00	-4	14,793	-0.03%
2021/12/28	5	105.60	0	0.00	105.50	5	15,223	0.03%
2021/12/27	3	104.83	0	0.00	105.00	3	15,491	0.02%
2021/12/24	3	103.83	0	0.00	105.00	3	15,556	0.02%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/22	1	103.50	0	0.00	103.00	1	15,928	0.01%
2021/12/20	2	101.25	0	0.00	101.50	2	16,269	0.01%
2021/12/16	3	101.50	3	103.00	103.50	0	16,197	0.00%
2021/12/13	1	102.50	1	102.50	102.50	0	16,521	0.00%
2021/12/10	0	0.00	1	105.00	103.00	-1	16,486	-0.01%
2021/12/08	0	0.00	7	107.36	107.00	-7	16,131	-0.04%
2021/12/07	6	105.67	5	106.50	104.00	1	16,069	0.01%
2021/12/06	3	106.17	0	0.00	106.00	3	15,944	0.02%
2021/12/03	1	109.50	150	107.00	109.00	-149	15,909	-0.94%	大賣/鉅額交易
2021/12/02	150	105.00	3	105.17	105.00	147	15,758	0.93%	大買/鉅額交易
2021/12/01	3	101.00	6	102.67	104.00	-3	15,689	-0.02%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	7	101.14	2	101.50	101.00	5	15,545	0.03%
2021/11/25	3	102.50	3	102.50	104.00	0	15,535	0.00%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/19	0	0.00	3	107.00	106.00	-3	15,327	-0.02%
2021/11/17	14	106.11	0	0.00	106.50	14	15,311	0.09%
2021/11/11	3	102.17	7	102.50	102.50	-4	15,390	-0.03%
2021/11/10	1	103.00	0	0.00	104.00	1	15,331	0.01%
2021/11/08	12	104.63	2	105.50	105.50	10	15,065	0.07%
2021/11/05	3	99.80	0	0.00	99.70	3	14,812	0.02%
2021/11/03	1	97.80	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	100.00	0	0.00	98.80	1	14,979	0.01%
2021/11/01	0	0.00	1	98.40	98.20	-1	15,058	-0.01%
2021/10/29	6	101.30	201	101.25	99.80	-195	15,088	-1.29%	大賣/鉅額交易
2021/10/28	82	99.49	200	100.08	99.80	-118	14,769	-0.80%	大賣/鉅額交易
2021/10/26	0	0.00	0.3	98.00	98.00	-0.3	15,457	0.00%
2021/10/25	3	97.10	0	0.00	96.40	3	15,412	0.02%
2021/10/22	1	95.80	0	0.00	96.00	1	15,400	0.01%
2021/10/20	2	98.30	0	0.00	97.70	2	15,171	0.01%
2021/10/19	0	0.00	2	98.10	98.40	-2	15,081	-0.01%
2021/10/18	3	95.73	0	0.00	94.60	3	15,030	0.02%
2021/10/15	320.1	96.21	3	95.53	96.20	317.1	15,075	2.10%	大買/鉅額交易
2021/10/14	1	93.60	0	0.00	93.60	1	14,906	0.01%
2021/10/13	2	92.40	4	92.50	92.40	-2	14,820	-0.01%
2021/10/12	2	93.85	0	0.00	93.50	2	14,731	0.01%
2021/10/08	1	98.90	1	97.20	96.20	0	14,563	0.00%
2021/10/07	0	100.50	0	0.00	101.00	0	14,200	0.00%
2021/10/06	5	100.14	0	0.00	100.00	5	14,086	0.04%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	103.50	40	105.00	103.50	-39	13,544	-0.29%
2021/09/29	53	108.86	50	106.00	106.00	3	13,056	0.02%
2021/09/28	0	0.00	150	113.00	112.50	-150	12,775	-1.17%	大賣/鉅額交易
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/17	153	119.00	0	0.00	118.00	153	12,583	1.22%	大買/鉅額交易
2021/09/14	0	0.00	0.5	124.00	124.50	-0.5	12,349	0.00%
2021/09/13	2	125.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	1	128.00	128.00	-1	12,477	-0.01%
2021/09/07	0	0.00	1	122.00	121.50	-1	12,404	-0.01%
2021/09/06	2	125.25	0	0.00	124.50	2	12,357	0.02%
2021/09/03	6	127.50	1	126.53	128.50	5	12,569	0.04%
2021/09/02	0	0.00	6	125.50	125.50	-6	12,521	-0.05%
2021/08/31	1	125.00	0	0.00	128.50	1	12,524	0.01%
2021/08/30	1	128.50	0	128.50	129.00	1	12,664	0.01%
2021/08/27	18	125.50	0	0.00	127.00	18	12,574	0.14%
2021/08/26	22	122.95	0	0.00	123.50	22	12,541	0.18%
2021/08/13	0	0.00	2	120.00	120.00	-2	13,105	-0.02%
2021/08/10	0	0.00	2	125.00	126.50	-2	13,131	-0.02%
2021/08/09	2	130.00	3	127.67	128.00	-1	13,380	-0.01%
2021/08/06	2	128.75	1	130.00	129.00	1	13,718	0.01%
2021/08/05	2	131.50	0	0.00	132.00	2	13,958	0.01%
2021/08/04	0	0.00	4	128.00	131.00	-4	14,360	-0.03%
2021/08/02	3	124.33	2.2	124.69	125.50	0.8	14,467	0.01%
2021/07/30	2	122.00	6	123.50	122.50	-4	14,405	-0.03%
2021/07/28	1	112.50	0	0.00	112.50	1	14,116	0.01%
2021/07/26	1	116.50	3	116.33	115.00	-2	14,731	-0.01%
2021/07/23	0	0.00	7	116.00	115.00	-7	15,164	-0.05%
2021/07/21	0	0.00	2	118.75	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	2.3	118.50	118.00	-2.3	16,329	-0.01%
2021/07/16	5	115.30	4	116.50	116.50	1	16,454	0.01%
2021/07/15	9	119.00	3	118.83	120.00	6	16,379	0.04%
2021/07/14	1	115.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	1	116.50	3	115.50	115.50	-2	16,076	-0.01%
2021/07/12	4	111.75	3	113.00	112.50	1	16,135	0.01%
2021/07/09	1	111.00	0	0.00	111.00	1	16,200	0.01%
2021/07/07	0	0.00	5	115.40	114.50	-5	16,499	-0.03%
2021/07/06	2	113.50	0	0.00	113.00	2	16,851	0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/06/30	2	112.00	0	0.00	112.00	2	17,625	0.01%
2021/06/29	0	0.00	7	111.50	113.00	-7	17,685	-0.04%
2021/06/28	7	113.57	0	0.00	112.50	7	17,702	0.04%
2021/06/23	1	115.50	0	0.00	116.00	1	18,121	0.01%
2021/06/22	2	112.25	3	112.33	113.00	-1	18,176	-0.01%
2021/06/21	1	113.00	0	0.00	113.00	1	18,272	0.01%
2021/06/18	0	0.00	2	118.00	116.50	-2	18,445	-0.01%
2021/06/17	1	115.00	0	0.00	118.00	1	18,570	0.01%
2021/06/16	1	116.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	5	118.10	118.50	-5	19,357	-0.03%
2021/06/10	1	116.50	9	115.72	116.50	-8	19,309	-0.04%
2021/06/09	2	113.50	0	0.00	114.00	2	19,532	0.01%
2021/06/08	0	0.00	2	115.75	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	11	114.59	115.50	-11	19,994	-0.06%
2021/06/04	0	0.00	14	110.86	111.00	-14	19,968	-0.07%
2021/06/03	0	0.00	3	111.00	112.00	-3	20,393	-0.01%
2021/06/02	1	113.50	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0	0.00	2	112.75	113.00	-2	20,846	-0.01%
2021/05/31	1	110.50	2	111.50	111.50	-1	21,169	0.00%
2021/05/28	3	109.83	1	110.00	110.50	2	21,319	0.01%
2021/05/26	5	109.80	1	110.50	107.50	4	21,733	0.02%
2021/05/25	0	0.00	1	108.50	108.50	-1	21,844	0.00%
2021/05/21	15	108.50	4	107.88	105.50	11	22,453	0.05%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	2	105.50	1	107.00	105.50	1	23,478	0.00%
2021/05/18	3	105.50	0	0.00	106.50	3	24,781	0.01%
2021/05/17	1	100.00	2	102.50	103.00	-1	24,950	0.00%
2021/05/14	1	105.00	5	104.50	105.00	-4	26,053	-0.02%
2021/05/13	0.3	100.00	2	100.00	100.00	-1.7	25,966	-0.01%
2021/05/12	6	97.85	9	96.14	97.00	-3	25,924	-0.01%
2021/05/11	2.3	103.50	36	104.00	103.50	-33.7	25,978	-0.13%
2021/05/10	4	110.25	0	0.00	110.00	4	26,092	0.02%
2021/05/07	0	0.00	4	111.63	113.00	-4	26,508	-0.02%
2021/05/06	2	107.25	3	107.33	107.50	-1	26,802	0.00%
2021/05/05	10	110.50	12	110.41	106.50	-2	26,960	-0.01%
2021/05/04	9	111.33	20.2	110.78	111.50	-11.2	27,386	-0.04%
2021/05/03	57.3	112.99	1	113.00	112.50	56.3	27,629	0.20%
2021/04/29	2	119.00	303	119.08	118.00	-301	27,659	-1.09%	大賣/鉅額交易
2021/04/28	301	122.50	16.9	121.28	123.00	284.1	27,595	1.03%	大買/鉅額交易
2021/04/27	14	118.50	3	117.67	118.00	11	27,845	0.04%
2021/04/26	11	116.18	21.2	115.22	118.00	-10.2	28,423	-0.04%
2021/04/22	1	108.00	14	111.36	108.00	-13	28,964	-0.04%
2021/04/21	10	111.25	0	0.00	110.00	10	29,456	0.03%
2021/04/19	1.2	113.42	0	0.00	111.50	1.2	31,196	0.00%
2021/04/16	1	112.50	3	112.17	113.00	-2	31,585	-0.01%
2021/04/15	1	108.50	4	108.50	109.00	-3	31,907	-0.01%
2021/04/14	1	111.00	2	111.00	110.00	-1	32,258	0.00%
2021/04/13	5	112.80	4	113.25	112.50	1	33,038	0.00%
2021/04/12	0	0.00	12	115.08	112.50	-12	33,479	-0.04%
2021/04/09	11	112.09	12	112.42	112.00	-1	33,577	0.00%
2021/04/08	6	111.42	6	111.92	111.50	0	33,482	0.00%
2021/04/07	2	112.50	4	111.13	111.50	-2	33,511	-0.01%
2021/04/06	7	111.21	3	110.83	111.50	4	33,630	0.01%
2021/03/31	3	108.33	0	0.00	107.50	3	33,924	0.01%
2021/03/30	12	110.04	16	110.09	111.00	-4	34,424	-0.01%
2021/03/29	6	108.58	5	109.00	109.00	1	34,350	0.00%
2021/03/26	4	106.63	0	0.00	107.00	4	34,367	0.01%
2021/03/25	21	104.76	21	105.26	106.00	0	34,338	0.00%
2021/03/24	1	107.00	6	106.58	107.00	-5	34,381	-0.01%
2021/03/23	1	108.00	2	108.75	108.00	-1	34,536	0.00%
2021/03/22	11	106.95	13	107.50	108.00	-2	34,448	-0.01%
2021/03/19	0	0.00	3	106.67	108.00	-3	34,461	-0.01%
2021/03/18	0	106.00	9	106.22	106.50	-9	34,326	-0.03%
2021/03/17	2	103.50	0.2	103.00	103.00	1.8	34,419	0.01%
2021/03/16	2	103.00	12	103.00	104.00	-10	34,648	-0.03%
2021/03/15	13	103.62	0	0.00	102.50	13	34,624	0.04%
2021/03/12	1	105.00	1	105.00	105.00	0	34,457	0.00%
2021/03/11	1	102.00	35	104.83	105.00	-34	34,635	-0.10%
2021/03/10	2.5	102.50	0	0.00	101.00	2.5	34,705	0.01%
2021/03/09	30	100.00	0	0.00	101.00	30	34,756	0.09%
2021/03/08	13	103.85	10	104.50	102.50	3	34,625	0.01%
2021/03/05	1	102.50	3	103.17	102.00	-2	34,784	-0.01%
2021/03/04	1.1	103.55	0	0.00	103.00	1.1	35,437	0.00%
2021/03/03	1	104.50	0	0.00	107.00	1	35,207	0.00%
2021/03/02	201	108.49	201	107.00	106.00	0	35,039	0.00%	大買/大賣/
2021/02/26	9	105.11	6	104.08	103.50	3	34,835	0.01%
2021/02/25	7	108.28	201	108.50	107.50	-194	34,544	-0.56%	大賣/鉅額交易
2021/02/24	205	106.05	6	107.92	106.00	199	34,504	0.58%	大買/鉅額交易
2021/02/23	4.5	108.50	10	108.40	110.00	-5.5	34,280	-0.02%
2021/02/22	18.1	111.37	323	113.83	112.00	-304.9	33,881	-0.90%	大賣/鉅額交易
2021/02/19	39	112.79	10	112.80	113.50	29	33,474	0.09%
2021/02/18	70	117.15	11	116.64	117.50	59	32,992	0.18%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	269	103.29	47	102.43	105.50	222	31,522	0.70%	大買/鉅額交易
2021/02/04	153	98.85	154	97.96	97.70	-1	30,348	0.00%	大買/大賣/
2021/02/03	2	98.05	2	98.35	98.10	0	30,349	0.00%
2021/02/02	8	98.09	206	96.39	98.60	-198	30,594	-0.65%	大賣/鉅額交易
2021/02/01	208	93.44	5	93.94	94.90	203	30,391	0.67%	大買/鉅額交易
2021/01/29	5	95.46	12	93.63	92.00	-7	30,242	-0.02%
2021/01/28	3	95.27	0	0.00	94.50	3	29,989	0.01%
2021/01/27	16	98.49	23	98.67	98.30	-7	29,853	-0.02%
2021/01/26	8	99.69	6	99.97	98.40	2	29,922	0.01%
2021/01/25	5	104.80	4	105.25	102.00	1	30,592	0.00%
2021/01/22	5	105.20	331	104.53	105.00	-326	30,189	-1.08%	大賣/鉅額交易
2021/01/21	10	104.75	5	104.50	105.50	5	29,972	0.02%
2021/01/20	12	106.00	2	105.25	104.50	10	29,786	0.03%
2021/01/19	118	105.13	19.9	106.08	105.50	98.1	29,271	0.33%	大買/
2021/01/18	4	98.25	9	98.04	100.50	-5	28,867	-0.02%
2021/01/15	24	99.45	22	100.25	98.00	2	28,441	0.01%
2021/01/14	12	99.87	4	99.20	99.00	8	28,182	0.03%
2021/01/13	53	95.95	7	97.44	99.60	46	28,111	0.16%
2021/01/12	189	93.81	11	93.75	92.20	178	27,419	0.65%	大買/鉅額交易
2021/01/11	5	89.50	10	89.83	90.40	-5	26,570	-0.02%
2021/01/08	8	89.55	0	0.00	88.00	8	26,340	0.03%
2021/01/07	8	90.11	6	89.80	89.40	2	25,958	0.01%
2021/01/06	13	88.54	316	87.64	88.50	-303	25,686	-1.18%	大賣/鉅額交易
2021/01/05	116	85.94	12	86.27	86.60	104	24,823	0.42%	大買/鉅額交易
2021/01/04	202	83.00	0	0.00	83.90	202	24,592	0.82%	大買/鉅額交易
2020/12/31	2	81.50	1	81.90	81.30	1	24,334	0.00%
2020/12/30	3	80.70	2	80.90	81.70	1	24,220	0.00%
2020/12/25	4	81.10	1	81.30	80.90	3	24,055	0.01%
2020/12/24	0	0.00	5	80.16	80.50	-5	23,732	-0.02%
2020/12/23	3	77.50	0	0.00	77.20	3	23,165	0.01%
2020/12/22	8	79.90	0	0.00	78.20	8	22,995	0.03%
2020/12/21	0	0.00	2	79.45	79.50	-2	22,931	-0.01%
2020/12/18	2	79.50	2	79.50	78.90	0	22,803	0.00%
2020/12/17	3	79.13	152	79.40	79.50	-149	22,680	-0.66%	大賣/鉅額交易
2020/12/16	1	78.60	8	78.75	78.70	-7	22,380	-0.03%
2020/12/15	1	77.20	0	0.00	77.60	1	22,256	0.00%
2020/12/14	4	77.28	3	77.10	77.00	1	22,036	0.00%
2020/12/11	3	79.20	0	0.00	78.80	3	21,894	0.01%
2020/12/10	1	80.60	4	80.45	80.60	-3	21,461	-0.01%
2020/12/09	5	79.68	0	0.00	79.50	5	20,991	0.02%
2020/12/08	1	78.50	0	0.00	79.50	1	20,695	0.00%
2020/12/07	7	80.20	3	80.37	78.80	4	20,624	0.02%
2020/12/04	151	79.70	7	79.44	79.60	144	20,184	0.71%	大買/鉅額交易
2020/12/03	7	77.26	1	76.90	77.90	6	19,886	0.03%
2020/12/02	3	76.97	1	77.10	77.30	2	19,729	0.01%
2020/12/01	6	77.53	5	76.40	76.70	1	19,595	0.01%
2020/11/30	13	78.45	22	78.10	76.60	-9	19,415	-0.05%
2020/11/27	5	74.08	1	74.30	74.40	4	18,575	0.02%
2020/11/26	0	0.00	92	72.55	73.50	-92	18,466	-0.50%
2020/11/25	1	72.50	1	73.80	72.50	0	18,502	0.00%
2020/11/24	3	73.87	6	74.08	73.40	-3	18,396	-0.02%
2020/11/23	4	73.88	2	73.50	73.90	2	18,267	0.01%
2020/11/20	0	0.00	150	72.81	72.90	-150	18,014	-0.83%	大賣/鉅額交易
2020/11/19	0	0.00	1	73.00	72.90	-1	17,935	-0.01%
2020/11/17	1	71.90	7	72.80	72.00	-6	17,771	-0.03%
2020/11/16	3	71.80	0	0.00	71.90	3	17,998	0.02%
2020/11/13	1	70.70	5	70.20	70.50	-4	18,176	-0.02%
2020/11/12	3	71.83	3	71.60	72.00	0	18,262	0.00%
2020/11/11	1	71.40	0	0.00	71.50	1	18,128	0.01%
2020/11/10	1	70.90	9	71.29	71.50	-8	17,981	-0.04%
2020/11/09	35	70.08	1	70.00	70.20	34	17,538	0.19%
2020/11/06	1	68.70	7	68.47	68.70	-6	17,342	-0.03%
2020/11/05	1	68.00	11	67.75	68.20	-10	17,146	-0.06%
2020/11/04	64	67.80	1	67.30	68.00	63	16,930	0.37%
2020/11/03	7	66.86	1	67.40	66.80	6	16,716	0.04%
2020/11/02	37	67.37	10	67.23	66.80	27	16,467	0.16%
2020/10/30	1	62.90	3	63.33	63.20	-2	15,418	-0.01%
2020/10/29	32	61.96	1	62.00	62.50	31	15,695	0.20%
2020/10/28	91	63.24	0	0.00	63.10	91	16,235	0.56%
2020/10/27	5	64.76	1	64.60	64.40	4	16,273	0.02%
2020/10/26	0	0.00	2	67.00	66.30	-2	16,341	-0.01%
2020/10/23	1	65.10	0	0.00	65.20	1	16,041	0.01%
2020/10/22	9	64.19	0	0.00	64.40	9	16,502	0.05%
2020/10/21	7	63.61	3	63.00	64.10	4	16,708	0.02%
2020/10/20	2	61.85	2	62.20	61.90	0	16,222	0.00%
2020/10/16	1	61.90	0	0.00	61.20	1	16,002	0.01%
2020/10/14	9	61.07	0	0.00	60.90	9	15,768	0.06%
2020/10/12	1	62.40	1	62.70	62.10	0	15,523	0.00%
2020/10/08	0	0.00	1	61.40	61.50	-1	15,126	-0.01%
2020/10/06	1	60.70	0	0.00	60.20	1	15,039	0.01%
2020/10/05	5	61.10	1	61.20	60.50	4	15,004	0.03%
2020/09/30	1	59.10	0	0.00	59.20	1	14,959	0.01%
2020/09/29	3	60.20	0	0.00	58.60	3	15,097	0.02%
2020/09/25	0	0.00	1	59.20	58.90	-1	15,081	-0.01%
2020/09/21	0	0.00	2	62.60	61.70	-2	15,289	-0.01%
2020/09/17	0	0.00	1	62.40	62.30	-1	15,266	-0.01%
2020/09/16	2	62.40	1	62.90	62.40	1	15,278	0.01%
2020/09/15	2	62.00	0	0.00	62.00	2	15,188	0.01%
2020/09/14	2	61.50	0	0.00	61.60	2	15,276	0.01%
2020/09/10	2	61.80	0	0.00	61.20	2	15,305	0.01%
2020/09/09	1	61.00	0	0.00	62.00	1	15,289	0.01%
2020/09/07	0	0.00	3	60.90	61.00	-3	15,274	-0.02%
2020/09/02	3	60.87	0	0.00	60.20	3	15,232	0.02%
2020/09/01	0	0.00	1	61.30	61.30	-1	15,085	-0.01%
2020/08/31	1	61.60	5	62.20	61.20	-4	15,154	-0.03%
2020/08/28	1	61.00	0	0.00	61.10	1	15,030	0.01%
2020/08/27	4	62.10	0	0.00	61.60	4	15,205	0.03%
2020/08/25	2	62.90	2	62.25	62.10	0	15,200	0.00%
2020/08/24	0.5	61.80	5	61.80	61.30	-4.5	15,508	-0.03%
2020/08/21	1	61.10	0	0.00	61.90	1	15,499	0.01%
2020/08/20	5	62.36	4	63.10	61.10	1	15,442	0.01%
2020/08/19	1	65.30	0	0.00	64.80	1	15,036	0.01%
2020/08/18	2	66.95	0	0.00	67.00	2	14,760	0.01%
2020/08/17	2	66.95	1	67.90	68.40	1	14,617	0.01%
2020/08/14	2	66.90	15	66.90	66.80	-13	14,748	-0.09%
2020/08/13	13	68.37	0	0.00	68.00	13	14,659	0.09%
2020/08/12	2	69.70	0	0.00	69.90	2	14,630	0.01%
2020/08/11	2	70.50	0	0.00	70.40	2	14,577	0.01%
2020/08/10	1	70.50	0	0.00	70.40	1	14,476	0.01%
2020/08/06	0	0.00	3	71.00	70.90	-3	14,345	-0.02%
2020/08/05	3	70.47	0	0.00	70.30	3	14,191	0.02%
2020/08/04	2	70.85	0	0.00	70.60	2	13,930	0.01%
2020/08/03	5	72.96	0	0.00	71.60	5	13,492	0.04%
2020/07/31	2	75.75	57	75.20	75.60	-55	12,811	-0.43%
2020/07/30	2	74.70	0	0.00	75.50	2	12,677	0.02%
2020/07/29	3	72.50	3	73.47	72.50	0	12,382	0.00%
2020/07/28	3	77.20	1	74.50	70.70	2	12,268	0.02%
2020/07/27	2	74.75	39	74.76	73.00	-37	11,638	-0.32%
2020/07/23	50	71.40	0	0.00	71.80	50	10,898	0.46%
2020/07/22	9	71.77	0	0.00	71.80	9	10,879	0.08%
2020/07/21	0	0.00	1	72.50	72.00	-1	10,752	-0.01%
2020/07/20	1	69.90	1	70.60	70.60	0	10,653	0.00%
2020/07/17	1	69.30	0	0.00	69.30	1	10,703	0.01%
2020/07/15	0	0.00	0	70.50	70.70	0	10,723	0.00%
2020/07/13	1	72.00	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	1	70.80	71.60	-1	10,829	-0.01%
2020/07/09	0	0.00	44	71.25	70.40	-44	10,785	-0.41%
2020/07/08	1	69.50	0	0.00	69.50	1	10,545	0.01%
2020/07/07	12	70.40	14	71.09	70.50	-2	10,396	-0.02%
2020/07/06	1	71.60	0	0.00	71.60	1	10,289	0.01%
2020/07/03	6	72.05	24	74.01	71.90	-18	10,198	-0.18%
2020/07/02	0	0.00	12	72.64	72.70	-12	10,104	-0.12%
2020/07/01	1	67.10	13	67.00	68.00	-12	9,887	-0.12%
2020/06/30	3	67.00	0	0.00	67.60	3	9,908	0.03%
2020/06/29	23	66.93	17	67.89	67.30	6	9,975	0.06%
2020/06/12	1	65.40	0	0.00	66.30	1	11,406	0.01%
2020/06/08	22	68.10	2.5	67.84	68.00	19.5	12,024	0.16%
2020/06/05	1	68.20	1	67.90	68.20	0	11,980	0.00%
2020/06/04	26	67.01	0	0.00	66.80	26	11,922	0.22%
2020/06/03	0	0.00	1	64.90	66.50	-1	12,037	-0.01%
2020/06/01	1	62.50	0	0.00	62.80	1	11,862	0.01%
2020/05/18	0	0.00	47	63.44	62.60	-47	11,249	-0.42%
2020/05/12	1	68.10	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	5	69.00	68.90	-5	11,207	-0.04%
2020/05/08	0	0.00	2	67.80	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	1	66.60	66.20	-1	11,275	-0.01%
2020/04/30	1	66.20	95	67.22	67.10	-94	11,242	-0.84%
2020/04/27	0	0.00	1	64.40	65.30	-1	11,653	-0.01%
2020/04/22	1	61.50	0	0.00	62.60	1	11,688	0.01%
2020/04/17	0	0.00	2	66.00	66.80	-2	11,566	-0.02%
2020/04/14	0	0.00	2	65.60	65.00	-2	11,362	-0.02%
2020/04/13	47	61.97	0	0.00	62.00	47	11,287	0.42%
2020/03/06	1	71.20	0	0.00	71.50	1	9,420	0.01%
2020/03/02	0	0.00	1	70.20	70.10	-1	9,187	-0.01%
2020/02/20	1	75.80	0	0.00	75.60	1	9,036	0.01%
2020/02/18	2	75.85	0	0.00	75.60	2	8,985	0.02%
2020/02/14	1	77.10	0	0.00	77.40	1	8,831	0.01%
2020/02/12	1	77.20	0	0.00	77.50	1	8,803	0.01%
2020/02/07	1	74.80	0	0.00	74.80	1	8,701	0.01%
2020/01/20	0	0.00	0.1	79.00	79.00	-0.1	8,516	0.00%
2019/12/16	1	84.40	0	0.00	84.10	1	8,840	0.01%
2019/12/13	1	85.10	1	86.30	85.20	0	8,802	0.00%
2019/12/12	10	82.00	10	83.00	84.60	0	8,463	0.00%
2019/12/06	11	81.97	11	80.19	79.70	0	8,083	0.00%
2019/11/04	0	0.00	1	81.00	80.50	-1	8,371	-0.01%
2019/11/01	2	79.55	1	80.00	80.00	1	8,352	0.01%
2019/10/31	1	79.60	1	80.40	79.50	0	8,472	0.00%
2019/10/22	1	77.70	0	0.00	78.00	1	8,044	0.01%
2019/10/15	1	77.00	1	76.80	76.80	0	8,254	0.00%
2019/10/14	0	0.00	3	76.23	76.80	-3	8,264	-0.04%
2019/10/03	0	0.00	3	72.47	72.30	-3	8,300	-0.04%
2019/10/02	0	0.00	10	73.00	73.30	-10	8,296	-0.12%
2019/10/01	3	73.50	2	72.65	73.50	1	8,350	0.01%
2019/09/25	1	70.70	0	0.00	71.30	1	8,390	0.01%
2019/09/24	0	0.00	1	73.40	73.30	-1	8,450	-0.01%
2019/09/17	10	73.20	0.5	72.70	73.10	9.5	8,568	0.11%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/06	1	72.20	0	0.00	71.90	1	8,940	0.01%
2019/08/19	0	0.00	7.2	68.49	68.70	-7.2	9,189	-0.08%
2019/08/15	1	66.80	1	67.00	67.00	0	9,413	0.00%
2019/07/19	0	0.00	4	70.30	70.40	-4	9,486	-0.04%
2019/07/15	0	0.00	3	69.37	69.10	-3	9,449	-0.03%
2019/07/11	2	69.00	2	68.20	68.40	0	10,008	0.00%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/05	5	66.42	0	0.00	66.20	5	9,730	0.05%
2019/07/04	0	0.00	1	66.30	65.30	-1	9,683	-0.01%
2019/07/02	1	65.20	0	0.00	64.60	1	9,582	0.01%
2019/07/01	1	67.00	2	66.40	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	2	62.90	62.80	-2	9,949	-0.02%
2019/06/20	0	0.00	1	62.70	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	2	61.95	62.30	-2	10,393	-0.02%
2019/06/13	0	0.00	1	60.70	60.60	-1	10,283	-0.01%
2019/06/11	1	59.70	0	0.00	60.50	1	10,383	0.01%
2019/06/03	0	0.00	1	60.00	60.00	-1	10,359	-0.01%
2019/05/31	0	0.00	14	59.50	59.80	-14	10,322	-0.14%
2019/05/30	14	59.00	0	0.00	58.60	14	10,173	0.14%
2019/05/29	1	58.20	0	0.00	58.40	1	10,248	0.01%
2019/05/24	14	58.60	14	59.00	58.60	0	10,320	0.00%
2019/05/23	4	59.60	0	0.00	58.30	4	10,236	0.04%
2019/05/17	1	66.70	0	0.00	65.60	1	9,654	0.01%
2019/05/16	0	0.00	1	68.90	68.50	-1	9,537	-0.01%
2019/05/14	146	66.49	0	0.00	66.80	146	9,451	1.54%	大買/鉅額交易
2019/05/13	25	68.00	0	0.00	68.00	25	9,360	0.27%
2019/05/09	0	0.00	1	69.30	69.40	-1	9,431	-0.01%
2019/05/06	1	70.00	0	0.00	71.40	1	9,312	0.01%
2019/05/02	1	71.10	0	0.00	70.70	1	9,077	0.01%
2019/04/30	1	71.60	0	0.00	71.70	1	8,938	0.01%
2019/04/24	2	73.05	0	0.00	73.10	2	8,561	0.02%
2019/04/22	0.1	74.60	0	0.00	75.00	0.1	8,378	0.00%
2019/04/19	1	73.20	1	75.50	75.50	0	8,333	0.00%
2019/04/17	1	75.10	4	75.60	75.20	-3	8,000	-0.04%
2019/04/12	0	0.00	2	70.50	69.70	-2	7,682	-0.03%
2019/04/10	2	71.20	0	0.00	71.80	2	7,888	0.03%
2019/04/09	0	0.00	2	71.00	70.80	-2	7,839	-0.03%
2019/04/03	3	70.90	0	0.00	70.80	3	7,723	0.04%
2019/04/02	3	69.67	2	70.60	70.60	1	7,607	0.01%
2019/03/27	2	68.50	0	0.00	68.40	2	7,012	0.03%
2019/03/22	0	0.00	3	65.87	65.90	-3	6,510	-0.05%
2019/03/21	1	63.10	0	0.00	63.70	1	6,275	0.02%
2019/03/15	0	0.00	1	62.60	62.10	-1	6,038	-0.02%
2019/03/14	1	63.10	0	0.00	63.00	1	5,904	0.02%
2019/03/08	1	62.30	1	63.10	63.50	0	6,254	0.00%
2019/03/07	0	0.00	1	64.50	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	4	64.13	64.00	-4	6,505	-0.06%
2019/03/05	1	63.20	0	0.00	63.50	1	6,669	0.01%
2019/03/04	2	62.40	2	63.20	63.80	0	6,652	0.00%
2019/02/27	9	63.43	3	63.00	62.90	6	6,563	0.09%
2019/02/26	4	65.05	7	65.20	64.50	-3	6,364	-0.05%
2019/02/18	1	58.90	5	59.60	58.60	-4	6,490	-0.06%
2019/02/14	5	59.00	0	0.00	58.80	5	6,611	0.08%
2019/02/12	0	0.00	1	59.90	60.30	-1	6,620	-0.02%
2019/02/11	1	58.70	0	0.00	58.80	1	6,641	0.02%
2019/01/08	38	55.28	0	0.00	55.20	38	7,152	0.53%
2019/01/03	0	0.00	40	54.81	56.00	-40	7,624	-0.52%
2018/12/24	0	0.00	0.9	58.20	58.10	-0.9	7,704	-0.01%
2018/12/12	0	0.00	1	60.20	60.00	-1	7,921	-0.01%
2018/12/07	1	59.90	0	0.00	60.20	1	7,943	0.01%
2018/12/05	0	0.00	1	62.60	62.80	-1	7,815	-0.01%
2018/12/03	0	0.00	1	65.00	64.50	-1	7,809	-0.01%
2018/11/30	1	62.00	0	0.00	62.40	1	7,672	0.01%
2018/11/23	0	0.00	2	56.50	56.40	-2	6,968	-0.03%
2018/11/22	2	56.50	0	0.00	56.50	2	6,958	0.03%
2018/11/20	0	0.00	6	57.80	57.60	-6	6,686	-0.09%
2018/11/16	0	0.00	3	60.20	60.30	-3	6,541	-0.05%
2018/11/13	0	0.00	11	59.40	59.50	-11	6,465	-0.17%
2018/11/12	6	61.23	0	0.00	61.00	6	6,376	0.09%
2018/11/09	2	60.70	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	3	61.80	61.80	-3	6,433	-0.05%
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/05	0	0.00	2	61.40	62.40	-2	6,529	-0.03%
2018/11/02	7	63.11	2	62.40	62.60	5	6,580	0.08%
2018/11/01	0	0.00	1	62.70	62.60	-1	6,624	-0.02%
2018/10/31	1	61.10	2	61.30	62.40	-1	6,676	-0.01%
2018/10/29	0	0.00	1	62.00	61.20	-1	6,524	-0.02%
2018/10/25	0	0.00	2	61.15	60.60	-2	6,565	-0.03%
2018/10/23	1	61.70	0	0.00	61.90	1	7,046	0.01%
2018/10/19	0	0.00	2	61.80	62.40	-2	7,181	-0.03%
2018/10/18	0	0.00	0.5	63.50	63.20	-0.5	7,076	-0.01%
2018/10/12	0	0.00	1	62.40	63.70	-1	7,249	-0.01%
2018/10/11	3	61.80	0	0.00	61.80	3	7,236	0.04%
2018/10/09	0	0.00	5	69.90	68.60	-5	6,846	-0.07%
2018/08/31	0	0.00	1	74.60	75.30	-1	7,794	-0.01%
2018/08/28	0	0.00	0	73.40	73.90	0	7,943	0.00%
2018/08/14	0	0.00	6	74.90	74.90	-6	8,290	-0.07%
2018/08/13	2	75.00	0	0.00	74.60	2	8,316	0.02%
2018/08/09	1	78.60	2	78.40	78.50	-1	8,283	-0.01%
2018/08/08	0	0.00	5	78.20	78.40	-5	8,252	-0.06%
2018/08/07	5	77.70	0	0.00	77.40	5	8,249	0.06%
2018/08/06	0	0.00	1	77.70	77.60	-1	8,261	-0.01%
2018/08/02	2	76.70	1	78.00	76.60	1	8,462	0.01%
2018/08/01	1	77.80	0.2	77.90	78.00	0.8	8,496	0.01%
2018/07/31	1	76.70	0	0.00	78.40	1	8,534	0.01%
2018/07/30	1	78.40	4	78.70	78.50	-3	8,504	-0.04%
2018/07/27	0	0.00	2	73.55	74.60	-2	8,500	-0.02%
2018/07/26	0	0.00	3	70.90	71.20	-3	8,623	-0.03%
2018/07/24	1	70.20	0	0.00	70.70	1	9,593	0.01%
2018/07/23	1	70.20	0	0.00	70.00	1	9,653	0.01%
2018/07/20	4	70.83	1	70.50	70.60	3	9,641	0.03%
2018/07/19	0	0.00	1	73.50	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	1	73.10	72.60	-1	9,648	-0.01%
2018/07/13	10	72.20	0	0.00	72.10	10	9,847	0.10%
2018/07/12	0	0.00	1	70.80	70.70	-1	9,900	-0.01%
2018/07/06	1	68.80	0	0.00	68.80	1	10,266	0.01%
2018/07/03	0	0.00	15	70.00	69.50	-15	10,591	-0.14%
2018/06/29	1	71.00	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	1	72.30	70.90	-1	10,750	-0.01%
2018/06/27	1	71.50	0	0.00	70.80	1	10,797	0.01%
2018/06/25	0	72.40	1	72.60	72.40	-1	10,955	-0.01%
2018/06/21	1	72.40	0	0.00	72.60	1	11,187	0.01%
2018/06/19	1	72.90	0	0.00	72.10	1	11,166	0.01%
2018/06/15	1	73.80	2	74.05	74.40	-1	11,055	-0.01%
2018/06/14	0.1	74.90	10	75.00	74.50	-9.9	10,832	-0.09%
2018/06/13	10	75.90	0	0.00	75.60	10	10,810	0.09%
2018/06/12	1	75.20	2	75.40	75.60	-1	10,907	-0.01%
2018/06/11	1.1	76.56	0	0.00	76.10	1.1	10,767	0.01%
2018/06/08	1	77.50	0	0.00	77.50	1	10,783	0.01%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	1.1	77.60	77.60	-1.1	10,931	-0.01%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/06/01	1.1	76.10	0	0.00	76.00	1.1	11,445	0.01%
2018/05/30	2	76.10	0	0.00	75.30	2	11,569	0.02%
2018/05/29	1	78.20	5	78.20	78.10	-4	11,440	-0.03%
2018/05/17	0	0.00	11	78.71	77.80	-11	15,587	-0.07%
2018/05/16	1	80.40	0	0.00	79.50	1	16,280	0.01%
2018/05/11	10	80.20	1	80.00	79.80	9	19,498	0.05%
2018/05/09	5	77.50	0	0.00	77.20	5	22,340	0.02%
2018/05/04	0	0.00	19	77.58	80.20	-19	29,040	-0.07%
2018/05/03	6	75.13	0	0.00	75.10	6	30,842	0.02%
2018/05/02	14	77.19	0	0.00	75.70	14	36,334	0.04%
2018/04/30	3	82.27	11	80.10	80.30	-8	38,764	-0.02%