懷特 (4108)-德信券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
--
漲幅
0.00%
成交量
162張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	11	21.53	0	0.00	21.35	11	387	2.84%
2024/03/01	0	22.15	0	0.00	22.10	0	405	0.00%
2023/11/07	0	0.00	5	23.95	23.95	-5	468	-1.07%
2023/11/02	0	0.00	3	22.63	22.60	-3	371	-0.81%
2023/11/01	1	21.90	1	22.95	23.30	0	338	0.00%
2023/10/31	2	22.25	11	21.65	22.25	-9	264	-3.41%
2023/10/20	1	19.75	0	0.00	19.90	1	276	0.36%
2023/10/19	6	19.98	0	0.00	19.90	6	282	2.12%
2023/10/17	1	20.10	0	0.00	20.00	1	295	0.34%
2023/10/16	1	20.25	0	0.00	20.20	1	301	0.33%
2023/10/13	1	20.35	0	0.00	20.35	1	312	0.32%
2023/10/12	1	20.45	0	0.00	20.45	1	323	0.31%
2023/07/17	0	0.00	1	23.15	23.20	-1	1,084	-0.09%
2023/07/14	1	23.50	0	0.00	22.75	1	1,074	0.09%
2023/07/10	0	0.00	20	23.62	23.85	-20	1,019	-1.96%
2023/07/06	20	24.23	0	0.00	24.70	20	964	2.07%
2023/06/21	1	22.80	0	0.00	22.75	1	770	0.13%
2023/06/15	0	0.00	5	21.95	21.90	-5	657	-0.76%
2023/06/14	0	0.00	15	21.91	21.70	-15	660	-2.27%
2023/06/08	20	22.38	0	0.00	22.55	20	645	3.10%
2023/06/06	0	0.00	1	22.05	22.20	-1	616	-0.16%
2023/05/05	5	22.75	0	0.00	22.75	5	460	1.09%
2023/05/04	0	0.00	10	24.03	23.85	-10	419	-2.38%
2023/05/03	0	0.00	12	21.43	22.30	-12	340	-3.52%
2023/05/02	0	0.00	2	20.73	20.60	-2	303	-0.66%
2023/04/28	4	21.78	0	0.00	21.30	4	282	1.41%
2023/03/10	1	19.50	0	0.00	19.35	1	206	0.49%
2022/12/02	0	0.00	1	19.10	18.95	-1	193	-0.52%
2022/11/25	1	19.30	0	0.00	19.00	1	263	0.38%
2022/11/23	2	18.20	0	0.00	18.45	2	266	0.75%
2022/11/21	3	18.40	0	0.00	18.45	3	268	1.12%
2022/07/22	0	0.00	7	19.26	19.20	-7	219	-3.19%
2022/07/21	7	18.84	0	0.00	19.25	7	224	3.12%
2022/06/24	0	0.00	7	18.76	19.10	-7	305	-2.29%
2022/05/20	1	19.50	0	0.00	19.55	1	368	0.27%
2022/05/12	0	0.00	20	19.65	19.05	-20	369	-5.41%
2022/05/11	0	0.00	3	20.13	20.00	-3	366	-0.82%
2022/04/26	0	0.00	2	20.55	20.55	-2	362	-0.55%
2022/04/22	2	22.10	0	0.00	22.10	2	349	0.57%
2022/04/18	2	21.08	0	0.00	21.70	2	332	0.60%
2022/03/15	0	0.00	15	20.15	20.10	-15	378	-3.96%
2022/02/22	1	21.60	0	0.00	21.60	1	529	0.19%
2022/01/26	0	0.00	1	20.45	20.40	-1	571	-0.17%
2021/12/07	5	23.95	0	0.00	23.95	5	579	0.86%
2021/11/25	0	0.00	2	24.40	24.00	-2	510	-0.39%
2021/11/24	7	23.54	5	23.93	23.65	2	477	0.42%
2021/11/19	0	0.00	8	22.74	22.90	-8	466	-1.71%
2021/11/18	8	23.13	0	0.00	23.10	8	482	1.66%
2021/10/22	0	0.00	5	21.90	21.85	-5	514	-0.97%
2021/10/20	0	0.00	1	21.80	22.25	-1	519	-0.19%
2021/10/07	0	0.00	4	21.65	21.75	-4	562	-0.71%
2021/10/01	0	0.00	3	22.70	22.20	-3	564	-0.53%
2021/09/30	0	0.00	7	22.70	22.90	-7	567	-1.23%
2021/09/22	0	0.00	1	22.00	22.10	-1	560	-0.18%
2021/08/25	5	22.20	0	0.00	22.20	5	671	0.75%
2021/08/24	3	22.30	0	0.00	22.55	3	658	0.46%
2021/08/02	0	0.00	5	22.50	22.35	-5	813	-0.61%
2021/07/29	0	0.00	7	22.25	22.35	-7	828	-0.85%
2021/07/07	0	0.00	1	23.90	23.70	-1	1,012	-0.10%
2021/07/06	10	24.30	0	0.00	24.00	10	1,071	0.93%
2021/07/05	1	24.25	0	0.00	24.20	1	1,080	0.09%
2021/06/17	2	24.75	0	0.00	24.75	2	1,163	0.17%
2021/06/15	2	25.00	0	0.00	25.05	2	1,181	0.17%
2021/06/01	2	24.85	0	0.00	24.95	2	1,335	0.15%
2021/05/28	2	25.95	0	0.00	25.85	2	1,345	0.15%
2021/05/18	12	24.23	0	0.00	26.00	12	1,775	0.68%
2021/05/13	5	26.25	0	0.00	26.90	5	1,766	0.28%
2021/05/11	0	0.00	5	25.85	25.80	-5	1,793	-0.28%
2021/05/06	15	27.01	0	0.00	26.40	15	1,800	0.83%
2021/04/26	0	0.00	10	27.45	27.30	-10	1,850	-0.54%
2021/04/23	0	0.00	10	27.15	27.05	-10	1,854	-0.54%
2021/04/21	0	0.00	10	27.80	27.60	-10	1,856	-0.54%
2021/04/19	0	0.00	10	27.40	27.65	-10	1,850	-0.54%
2021/04/15	0	0.00	5	27.15	27.25	-5	1,965	-0.25%
2021/04/14	5	27.00	0	0.00	27.05	5	2,009	0.25%
2021/04/13	4	28.31	1	29.30	27.95	3	1,999	0.15%
2021/04/12	1	28.00	1	28.90	29.05	0	1,965	0.00%
2021/04/09	0	0.00	1	27.55	27.75	-1	1,910	-0.05%
2021/04/08	0	0.00	1	27.65	27.60	-1	1,907	-0.05%
2021/04/06	1	27.85	0	0.00	27.75	1	1,887	0.05%
2021/03/25	4	27.50	0	0.00	27.45	4	1,870	0.21%
2021/03/23	1	27.90	1	27.95	27.95	0	1,847	0.00%
2021/03/08	1	29.50	0	0.00	29.00	1	1,661	0.06%
2021/03/05	0	0.00	5	30.10	30.10	-5	1,630	-0.31%
2021/03/03	1	28.15	0	0.00	28.10	1	1,571	0.06%
2021/02/25	0	0.00	1	30.00	29.55	-1	1,510	-0.07%
2021/02/24	5	30.00	0	0.00	30.30	5	1,455	0.34%
2021/02/23	16	29.05	0	0.00	29.00	16	1,398	1.14%
2021/02/22	2	29.50	1	30.90	30.80	1	1,311	0.08%
2021/02/19	10	25.55	0	0.00	28.15	10	1,148	0.87%
2021/02/17	0	0.00	1	25.45	24.75	-1	1,059	-0.09%
2021/02/03	1	23.50	1	23.45	23.60	0	997	0.00%
2021/01/27	0	0.00	1	26.90	26.15	-1	881	-0.11%
2021/01/26	1.4	27.45	0	0.00	27.00	1.4	868	0.17%
2021/01/25	0	0.00	2	26.50	26.50	-2	813	-0.25%
2021/01/11	0	0.00	1	27.50	27.30	-1	709	-0.14%
2021/01/08	3	29.67	0	0.00	28.55	3	678	0.44%
2020/12/28	1	24.50	0	0.00	24.25	1	489	0.20%
2020/12/23	2	25.30	5	24.85	24.70	-3	496	-0.60%
2020/12/10	5	23.40	0	0.00	23.40	5	520	0.96%
2020/12/03	0	0.00	1	24.35	24.20	-1	636	-0.16%
2020/10/30	0	0.00	10	25.10	25.10	-10	1,128	-0.89%
2020/10/26	4	26.15	5	26.00	26.00	-1	1,325	-0.08%
2020/10/19	5	25.20	9	25.05	25.05	-4	1,670	-0.24%
2020/09/16	1	28.40	0	0.00	28.25	1	3,796	0.03%
2020/09/10	5	28.35	0	0.00	29.25	5	4,264	0.12%
2020/09/04	5	27.25	0	0.00	27.00	5	4,532	0.11%
2020/09/02	3	27.50	0	0.00	27.35	3	4,537	0.07%
2020/08/28	2	28.40	1.4	28.15	28.15	0.6	4,521	0.01%
2020/08/26	0	0.00	2	28.90	28.75	-2	4,510	-0.04%
2020/08/21	1	27.60	0	0.00	27.35	1	4,504	0.02%
2020/08/18	5	29.00	0	0.00	29.45	5	4,595	0.11%
2020/08/14	1	29.05	0	0.00	29.30	1	4,563	0.02%
2020/08/12	5	29.90	1	27.60	29.95	4	4,528	0.09%
2020/08/07	5	32.40	2	32.30	32.25	3	4,438	0.07%
2020/08/05	15	33.60	5	34.70	34.20	10	4,353	0.23%
2020/08/04	5	32.50	0	0.00	32.05	5	4,274	0.12%
2020/08/03	15	31.08	15	32.30	32.30	0	4,240	0.00%
2020/07/31	0	0.00	2	30.30	30.25	-2	4,199	-0.05%
2020/07/30	19	30.57	15	31.01	30.50	4	4,228	0.09%
2020/07/28	20	27.70	16	29.26	28.10	4	4,128	0.10%
2020/07/27	20	28.90	0	0.00	29.00	20	4,071	0.49%
2020/07/24	15	32.25	0	0.00	31.85	15	4,035	0.37%
2020/07/23	5	33.55	0	0.00	33.65	5	3,981	0.13%
2020/07/22	3	35.55	1	34.90	35.10	2	3,917	0.05%
2020/07/21	6	35.62	0	0.00	34.00	6	3,852	0.16%
2020/07/20	0	0.00	1	32.65	34.60	-1	3,778	-0.03%
2020/07/17	10	37.40	0	0.00	36.20	10	3,633	0.28%
2020/07/16	0	0.00	12	38.56	38.60	-12	3,368	-0.36%
2020/07/15	2	34.10	1	34.50	35.10	1	3,179	0.03%
2020/07/14	5	31.75	0	0.00	31.95	5	3,092	0.16%
2020/07/13	5	35.00	1	38.25	34.35	4	3,001	0.13%
2020/07/10	1	35.00	12	36.49	36.55	-11	2,814	-0.39%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	1	29.30	8	30.22	30.25	-7	2,439	-0.29%
2020/07/07	0	0.00	0.9	27.50	27.50	-0.9	2,338	-0.04%
2020/07/03	1	26.80	0	0.00	26.75	1	2,244	0.04%
2020/07/01	3	28.17	0	0.00	27.95	3	2,142	0.14%
2020/06/29	5	28.15	0	0.00	28.10	5	2,081	0.24%
2020/06/24	0	0.00	1	27.90	27.95	-1	2,027	-0.05%
2020/06/23	0	0.00	2	29.65	29.50	-2	1,942	-0.10%
2020/06/22	0	0.00	1	28.85	29.50	-1	1,851	-0.05%
2020/06/19	2	29.70	7	29.45	28.75	-5	1,751	-0.29%
2020/06/18	2	28.88	0	0.00	29.00	2	1,544	0.13%
2020/06/17	0	0.00	5	26.40	26.40	-5	1,450	-0.34%
2020/06/15	0	0.00	11	24.70	24.95	-11	1,268	-0.87%
2020/06/12	1	22.00	10	22.00	23.10	-9	1,133	-0.79%
2020/06/08	5	19.90	0	0.00	19.55	5	967	0.52%
2020/06/02	5	19.35	0	0.00	19.30	5	983	0.51%
2020/05/29	5	19.60	0	0.00	19.90	5	975	0.51%
2020/05/28	0	0.00	2	20.35	20.00	-2	976	-0.20%
2020/05/27	1	20.80	0	0.00	20.60	1	963	0.10%
2020/05/26	1	21.50	6	22.28	22.20	-5	929	-0.54%
2020/05/25	3	20.00	5	21.20	21.20	-2	846	-0.24%
2020/05/19	0	0.00	1	20.00	19.45	-1	800	-0.12%
2020/05/18	1	20.00	0	0.00	19.80	1	788	0.13%
2020/05/13	0	0.00	1	19.25	19.25	-1	759	-0.13%
2020/05/12	1	19.35	0	0.00	19.20	1	755	0.13%
2020/05/07	0	0.00	1	20.50	20.65	-1	715	-0.14%
2020/05/06	1	21.60	2	21.90	21.20	-1	693	-0.14%
2020/04/14	0	0.00	1	14.70	14.95	-1	383	-0.26%
2020/04/06	0	0.00	2	12.78	12.90	-2	374	-0.53%
2020/03/30	0	0.00	2	12.13	12.05	-2	369	-0.54%
2020/03/27	0	0.00	1	12.00	11.95	-1	368	-0.27%
2020/03/25	0	0.00	2	11.43	11.40	-2	360	-0.56%
2020/03/24	0	0.00	1	11.05	10.80	-1	356	-0.28%
2020/03/20	1	11.25	0	0.00	11.25	1	350	0.28%
2020/03/11	0	0.00	1	17.75	17.35	-1	295	-0.34%
2020/03/06	0	0.00	1	17.90	18.10	-1	265	-0.38%
2020/03/05	0	0.00	2	17.88	17.85	-2	255	-0.78%
2020/02/11	8	17.15	0	0.00	17.30	8	221	3.61%
2020/02/05	0	0.00	1	18.15	18.05	-1	211	-0.47%
2020/02/04	0	0.00	31	17.06	17.25	-31	195	-15.84%
2020/02/03	0	0.00	5	16.80	16.95	-5	192	-2.59%
2020/01/30	5	18.25	1	18.35	18.35	4	181	2.20%
2019/12/18	0	0.00	1	18.30	18.25	-1	151	-0.66%
2019/12/13	5	18.15	0	0.00	18.15	5	154	3.23%
2019/10/14	1	19.00	1	18.95	18.85	0	253	0.00%
2019/10/08	1	19.25	0	0.00	19.25	1	255	0.39%
2019/10/02	1	19.05	0	0.00	19.05	1	269	0.37%
2019/10/01	3	19.18	0	0.00	19.15	3	269	1.11%
2019/09/27	0	0.00	2	19.63	19.45	-2	267	-0.75%
2019/09/11	1	19.25	0	0.00	19.15	1	273	0.37%
2019/09/06	2	19.45	0	0.00	19.25	2	275	0.73%
2019/09/03	1	19.15	0	0.00	19.30	1	276	0.36%
2019/09/02	1	19.10	0	0.00	19.20	1	278	0.36%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/29	1	19.05	0	0.00	19.15	1	276	0.36%
2019/08/22	1	19.05	0	0.00	18.95	1	271	0.37%
2019/08/15	1	18.55	0	0.00	18.65	1	269	0.37%
2019/08/14	1	18.85	0	0.00	18.85	1	269	0.37%
2019/08/12	1	19.00	0	0.00	19.05	1	270	0.37%
2019/07/25	0	0.00	1	21.10	21.10	-1	254	-0.39%
2019/07/24	1	21.50	6	21.73	21.75	-5	244	-2.04%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/19	1	20.30	0	0.00	20.20	1	218	0.46%
2019/07/08	1	19.95	0	0.00	19.90	1	201	0.50%
2019/05/28	2	19.10	0	0.00	19.05	2	291	0.69%
2019/05/17	3	19.50	0	0.00	19.40	3	474	0.63%
2019/03/14	1	22.60	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.85	1	22.85	22.60	0	487	0.00%
2019/03/12	0	0.00	2	23.00	23.00	-2	475	-0.42%
2019/03/08	1	22.45	1	22.65	22.30	0	460	0.00%
2019/03/07	3	22.40	0	0.00	22.20	3	450	0.67%
2019/02/21	0	0.00	2	22.35	22.35	-2	402	-0.50%
2019/02/19	2	23.50	0	0.00	22.80	2	369	0.54%
2019/02/18	0	0.00	14	21.14	22.05	-14	302	-4.63%
2019/02/13	10	19.00	0	0.00	19.00	10	222	4.50%
2019/02/11	1	18.40	0	0.00	18.40	1	213	0.47%
2019/01/29	0	0.00	2	18.45	18.50	-2	213	-0.94%
2019/01/16	0	0.00	1	18.25	18.20	-1	217	-0.46%
2019/01/10	0	0.00	1	18.90	18.50	-1	220	-0.45%
2019/01/09	1	19.30	0	0.00	19.00	1	219	0.46%
2018/12/24	0	0.00	1	18.10	18.20	-1	263	-0.38%
2018/12/03	0	0.00	1	19.20	19.05	-1	298	-0.33%
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/11/29	0	0.00	2	18.53	18.45	-2	289	-0.69%
2018/11/27	0	0.00	2	18.05	18.00	-2	282	-0.71%
2018/11/16	0	0.00	1	17.90	17.85	-1	289	-0.35%
2018/11/05	0	0.00	1	17.75	17.70	-1	337	-0.30%
2018/11/02	0	0.00	8	18.00	18.05	-8	339	-2.36%
2018/10/31	0	0.00	2	17.98	17.85	-2	361	-0.55%
2018/10/30	0	0.00	1	17.70	17.55	-1	409	-0.24%
2018/10/29	13	17.30	4	17.44	17.20	9	413	2.18%
2018/10/25	0	0.00	13	18.10	18.05	-13	419	-3.10%
2018/10/18	0	0.00	1	19.70	19.70	-1	427	-0.23%
2018/10/12	0	0.00	2	19.58	19.55	-2	451	-0.44%
2018/10/11	0	0.00	1	20.15	20.00	-1	455	-0.22%
2018/09/28	0	0.00	2	22.10	22.05	-2	547	-0.37%
2018/09/19	0	0.00	1	22.45	22.25	-1	564	-0.18%
2018/08/31	0	0.00	2	22.13	22.15	-2	649	-0.31%
2018/08/23	3	22.15	0	0.00	22.20	3	705	0.43%
2018/08/20	3	22.40	0	0.00	22.15	3	715	0.42%
2018/08/15	1	22.45	2	22.80	22.45	-1	725	-0.14%
2018/08/13	2	22.58	0	0.00	22.20	2	721	0.28%
2018/08/10	1	23.10	0	0.00	22.90	1	709	0.14%
2018/08/09	2	23.28	3	23.45	23.30	-1	711	-0.14%
2018/08/03	5	22.70	0	0.00	22.80	5	654	0.76%
2018/08/02	2	22.60	0	0.00	22.60	2	655	0.31%
2018/07/24	0	0.00	10	23.15	23.20	-10	713	-1.40%
2018/07/23	10	23.01	0	0.00	22.75	10	713	1.40%
2018/07/20	5	22.99	0	0.00	23.10	5	724	0.69%
2018/07/17	0	0.00	5	24.00	23.95	-5	755	-0.66%
2018/07/16	0	0.00	2	23.98	23.75	-2	760	-0.26%
2018/07/12	0	0.00	5	23.80	23.80	-5	704	-0.71%
2018/07/02	0	0.00	1	22.80	22.80	-1	897	-0.11%
2018/06/19	0	0.00	1	22.90	22.90	-1	1,153	-0.09%
2018/06/07	0	0.00	10	23.60	23.40	-10	1,192	-0.84%
2018/06/04	0	0.00	1	23.05	23.10	-1	1,237	-0.08%
2018/06/01	0	0.00	5	23.20	23.20	-5	1,302	-0.38%
2018/05/24	5	23.15	0	0.00	22.85	5	1,273	0.39%
2018/05/22	0	0.00	1	22.65	22.60	-1	1,262	-0.08%
2018/05/02	0	0.00	1	23.75	23.70	-1	1,217	-0.08%
2018/04/20	0	0.00	1	24.30	24.30	-1	1,264	-0.08%
2018/04/17	7	23.77	0	0.00	23.55	7	1,285	0.54%
2018/04/16	4	24.58	0	0.00	24.20	4	1,273	0.31%
2018/04/11	0	0.00	3	25.07	25.15	-3	1,234	-0.24%
2018/04/10	5	25.77	0	0.00	25.15	5	1,214	0.41%
2018/04/03	0	0.00	2	26.00	25.90	-2	1,079	-0.19%
2018/04/02	1	26.80	8	26.19	26.50	-7	1,044	-0.67%
2018/03/31	5	24.10	5	25.60	25.35	0	912	0.00%
2018/03/29	0	0.00	5	24.75	24.50	-5	830	-0.60%
2018/03/28	0	0.00	0.1	23.55	23.55	-0.1	782	-0.01%
2018/03/15	0	0.00	1	24.30	24.35	-1	701	-0.14%
2018/03/14	0	0.00	1	24.05	24.00	-1	669	-0.15%
2018/03/12	5	23.45	0	0.00	23.30	5	652	0.77%
2018/03/09	1	23.10	0	0.00	23.10	1	638	0.16%
2018/03/07	1	24.00	2	23.98	24.05	-1	586	-0.17%
2018/02/26	0	0.00	1	22.60	22.55	-1	515	-0.19%
2018/02/12	0	0.00	1	21.80	21.60	-1	531	-0.19%
2018/02/09	1	20.70	4	20.81	21.05	-3	532	-0.56%
2018/02/08	0	0.00	1	21.60	21.40	-1	530	-0.19%
2018/01/15	0	0.00	1	24.10	24.60	-1	404	-0.25%
2018/01/11	0	0.00	3	22.55	22.40	-3	350	-0.85%
2018/01/10	3	22.80	0	0.00	22.75	3	367	0.82%
2018/01/09	0	0.00	3	23.15	22.95	-3	365	-0.82%
2018/01/05	0	0.00	12	23.18	23.05	-12	366	-3.27%