台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    522
  • 產業
    上市 生技醫療類股▼0.35%
  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國光生 (4142)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13226.8800.0026.6528340.24%
2024/06/12227.18226.9027.0508390.00%
2024/06/11227.73128.2027.6018520.12%
2024/06/0600.00228.0027.70-2861-0.23%
2024/06/04127.5000.0027.6018660.12%
2024/06/03127.5000.0027.6518840.11%
2024/05/3100.00227.7327.50-2886-0.23%
2024/05/30127.3500.0027.3018880.11%
2024/05/27127.5500.0027.4019340.11%
2024/05/23128.2000.0027.9019340.11%
2024/05/1700.00128.2028.25-1947-0.11%
2024/05/1400.00127.8027.80-11,112-0.09%
2024/05/13127.6000.0027.4011,1150.09%
2024/05/0600.00228.0828.20-21,115-0.18%
2024/05/0200.00127.6027.60-11,099-0.09%
2024/04/2900.00127.3027.55-11,099-0.09%
2024/04/2400.00127.3027.20-11,096-0.09%
2024/04/2300.00127.0027.10-11,105-0.09%
2024/04/2200.00127.1026.90-11,110-0.09%
2024/04/19127.2500.0027.3511,1000.09%
2024/04/18329.28229.4528.5011,0730.09%
2024/04/1700.00127.8027.80-1963-0.10%
2024/04/03126.4500.0026.4519430.11%
2024/03/1200.00128.5028.55-11,020-0.10%
2024/03/0800.00228.2528.15-21,040-0.19%
2024/03/07128.2000.0028.4011,0710.09%
2024/03/0500.002028.9628.90-201,084-1.84%
2024/03/04228.6500.0028.7021,0940.18%
2024/03/01129.1000.0029.2011,1150.09%
2024/02/23130.0500.0030.0011,2220.08%
2024/02/22130.00230.4830.45-11,220-0.08%
2024/02/20130.1500.0030.2011,2120.08%
2024/02/1600.00230.2530.30-21,211-0.17%
2024/02/15129.8000.0029.6511,1400.09%
2024/02/02230.3000.0030.0521,0490.19%
2024/01/2900.00131.3031.10-11,041-0.10%
2024/01/26231.0000.0031.1021,0380.19%
2024/01/18130.9000.0031.0011,0390.10%
2024/01/16131.7000.0031.6011,0220.10%
2024/01/11232.2000.0032.1021,0180.20%
2024/01/03133.10233.3533.00-11,022-0.10%
2023/12/22132.8000.0032.7519740.10%
2023/12/21132.70133.3532.8009820.00%
2023/12/1800.00133.0533.00-1987-0.10%
2023/12/15132.6000.0032.5011,0000.10%
2023/12/12133.3000.0033.1519880.10%
2023/12/11233.3800.0033.2029830.20%
2023/12/07134.6000.0034.3519650.10%
2023/12/06435.2400.0035.0549820.41%
2023/12/05235.70135.6035.8019670.10%
2023/12/04136.60236.3036.05-1953-0.10%
2023/12/0100.00136.2035.80-1920-0.11%
2023/11/30135.601635.5535.70-15902-1.66%
2023/11/2900.00135.9535.95-1888-0.11%
2023/11/28435.48335.8035.6518800.11%
2023/11/271935.41235.8836.00178452.01%
2023/11/1500.00132.6032.85-1747-0.13%
2023/11/1400.00132.2532.35-1739-0.14%
2023/11/10132.2000.0032.3017480.13%
2023/11/0700.00132.7032.40-1760-0.13%
2023/11/06132.0500.0032.4517520.13%
2023/11/0100.00132.2531.85-1755-0.13%
2023/10/31131.8500.0031.8017600.13%
2023/10/2700.00232.3532.35-2777-0.26%
2023/10/25132.10132.5031.9507740.00%
2023/10/2300.00132.1031.85-1782-0.13%
2023/10/19131.9500.0031.9517890.13%
2023/10/17132.3500.0032.2018060.12%
2023/10/12333.1500.0033.2538670.35%
2023/10/11134.0500.0033.8518620.12%
2023/10/0500.00134.2534.35-1876-0.11%
2023/10/04133.7500.0033.7518770.11%
2023/10/0300.00134.2034.00-1874-0.11%
2023/10/02133.7500.0033.7518810.11%
2023/09/26234.35234.7534.5009010.00%
2023/09/2500.00134.4034.30-1895-0.11%
2023/09/22134.1000.0034.0018960.11%
2023/09/2000.00334.2534.60-3880-0.34%
2023/09/19133.8500.0033.7018680.12%
2023/09/1800.00334.2034.40-3862-0.35%
2023/09/1300.00233.4533.55-2851-0.23%
2023/09/12133.0000.0033.0018610.12%
2023/09/1100.00433.1533.35-4855-0.47%
2023/09/06132.3000.0032.3018710.11%
2023/09/05132.7500.0032.6518660.12%
2023/09/01133.25133.6533.2008750.00%
2023/08/31133.4500.0033.1518750.11%
2023/08/30133.20233.5833.20-1874-0.11%
2023/08/25133.0000.0033.0018720.11%
2023/08/2400.00233.1532.80-2866-0.23%
2023/08/23132.2000.0032.2018530.12%
2023/08/22132.8500.0032.8018580.12%
2023/08/2100.00133.1032.70-1859-0.12%
2023/08/18132.8000.0032.5018630.12%
2023/08/1700.00132.7532.70-1872-0.11%
2023/08/16132.3500.0032.3018780.11%
2023/08/15133.1500.0033.0518710.11%
2023/08/10133.80134.4033.7508710.00%
2023/08/08134.1000.0034.0018790.11%
2023/08/07234.30134.8534.3519050.11%
2023/08/02134.4500.0034.5019250.11%
2023/07/2800.00135.3535.30-1924-0.11%
2023/07/2700.00135.4535.20-1930-0.11%
2023/07/26335.1500.0035.0539570.31%
2023/07/25135.6500.0035.5019550.10%
2023/07/21135.60236.4035.60-1951-0.11%
2023/07/20236.6000.0036.2029600.21%
2023/07/1900.00437.2336.80-4979-0.41%
2023/07/18135.5000.0035.2019600.10%
2023/07/1700.00136.0035.80-1970-0.10%
2023/07/13135.6500.0035.5011,0090.10%
2023/07/11136.1000.0036.0511,0300.10%
2023/07/06136.7500.0036.7511,0550.09%
2023/07/04237.2500.0037.1521,0670.19%
2023/06/2900.00137.7037.45-11,071-0.09%
2023/06/28137.2500.0037.2011,0700.09%
2023/06/2700.00137.5037.20-11,082-0.09%
2023/06/26137.3000.0037.1011,0820.09%
2023/06/21137.3000.0037.3011,0890.09%
2023/06/1600.00137.7037.85-11,103-0.09%
2023/06/14137.3000.0037.2511,0940.09%
2023/06/13137.8000.0037.6011,1080.09%
2023/06/0700.00238.7338.55-21,750-0.11%
2023/06/01138.3000.0038.3012,1470.05%
2023/05/3100.00238.4538.75-22,163-0.09%
2023/05/3000.00138.3037.90-12,212-0.05%
2023/05/29137.9000.0037.8012,2240.04%
2023/05/26137.8000.0037.7512,2370.04%
2023/05/25238.3500.0038.2522,2390.09%
2023/05/2400.00138.8538.70-12,247-0.04%
2023/05/2300.00138.7038.55-12,269-0.04%
2023/05/2200.00238.0538.05-22,291-0.09%
2023/05/11337.8500.0037.5532,3700.13%
2023/05/09139.3000.0039.0012,5580.04%
2023/05/08140.0500.0039.9512,5870.04%
2023/05/0300.004540.5340.40-452,730-1.65%
2023/05/0200.002240.5440.55-222,923-0.75%
2023/04/2800.00139.8039.80-12,958-0.03%
2023/04/25339.522439.7139.30-212,951-0.71%
2023/04/2400.00240.7340.25-22,936-0.07%
2023/04/21139.35440.1040.10-32,908-0.10%
2023/04/20440.16240.8039.9522,8710.07%
2023/04/19240.38640.6740.50-42,861-0.14%
2023/04/1800.005940.8540.75-592,844-2.07%
2023/04/17240.403240.4840.30-302,816-1.06%
2023/04/14140.301540.5240.45-142,802-0.50%
2023/04/1300.002440.2740.15-242,785-0.86%
2023/04/12139.60139.9539.9002,7600.00%
2023/04/11139.5500.0039.5512,7560.04%
2023/04/10139.85239.7539.75-12,760-0.04%
2023/04/0700.00140.0040.05-12,758-0.04%
2023/03/2800.00139.8539.65-12,840-0.04%
2023/03/2700.00139.6039.60-12,936-0.03%
2023/03/2400.00239.5039.50-22,941-0.07%
2023/03/2300.00239.1539.00-22,934-0.07%
2023/03/22238.9000.0038.9022,9520.07%
2023/03/2100.00139.1539.20-12,977-0.03%
2023/03/20238.45138.9038.9012,9760.03%
2023/03/16138.4500.0038.4512,9780.03%
2023/03/15139.2500.0039.1012,9640.03%
2023/03/14139.7000.0039.5012,9700.03%
2023/03/13239.20139.3539.4512,9560.03%
2023/03/102641.74142.8040.45252,9010.86%
2023/03/09243.231942.6844.85-172,395-0.71%
2023/03/0200.00540.5441.30-51,990-0.25%
2023/03/01239.9500.0039.9021,9370.10%
2023/02/2400.00241.0340.60-21,952-0.10%
2023/02/22140.2000.0040.1511,9880.05%
2023/02/09241.10241.6041.1502,0650.00%
2023/02/08241.1000.0041.5522,0310.10%
2023/02/071642.17241.9541.60141,9840.71%
2023/02/0300.00240.6840.75-21,814-0.11%
2023/02/01139.30139.6539.6501,7010.00%
2023/01/3100.00239.2539.65-21,664-0.12%
2023/01/3000.002238.7338.75-221,471-1.49%
2023/01/1100.00135.8035.40-11,446-0.07%
2023/01/03235.1000.0035.1021,5430.13%
2022/12/30135.8000.0035.6011,5730.06%
2022/12/27436.5300.0036.4541,6250.25%
2022/12/26237.10437.4537.00-21,631-0.12%
2022/12/20436.5500.0035.7541,6590.24%
2022/12/1900.00637.4837.85-61,646-0.36%
2022/12/16235.9800.0035.6021,5600.13%
2022/12/15136.45136.3036.3001,5790.00%
2022/12/14336.8300.0036.4531,5950.19%
2022/12/1300.00236.8537.10-21,581-0.13%
2022/12/12135.6500.0035.7011,5690.06%
2022/12/0900.00336.6036.50-31,585-0.19%
2022/12/08136.1000.0036.1011,6020.06%
2022/12/0700.00136.5036.50-11,618-0.06%
2022/12/06236.7500.0036.6021,6170.12%
2022/12/05137.9500.0038.0511,6560.06%
2022/12/02137.95137.9037.9501,6570.00%
2022/12/011638.5700.0038.25161,6740.96%
2022/11/28136.7500.0036.8011,7870.06%
2022/11/1600.001235.9236.00-122,094-0.57%
2022/11/151135.491236.0535.60-12,094-0.05%
2022/11/141135.641035.8535.3012,0680.05%
2022/11/111634.65634.8334.85102,0350.49%
2022/11/0200.00334.6534.85-32,059-0.15%
2022/10/3100.00133.0032.85-12,078-0.05%
2022/10/2600.00132.2032.10-12,235-0.04%
2022/10/2400.00132.3032.15-12,280-0.04%
2022/10/21131.80431.7031.65-32,299-0.13%
2022/10/20131.9000.0032.1012,3530.04%
2022/10/19233.1000.0032.7522,3800.08%
2022/10/13132.6500.0032.3012,5320.04%
2022/10/11134.3000.0033.9512,5490.04%
2022/10/0700.001235.6535.10-122,562-0.47%
2022/10/061235.01135.3035.25112,5550.43%
2022/10/0400.00134.5034.40-12,607-0.04%
2022/10/03133.8500.0033.9012,6570.04%
2022/09/3000.00233.8834.30-22,761-0.07%
2022/09/28133.4000.0032.6513,1960.03%
2022/09/2700.00133.9534.30-13,232-0.03%
2022/09/26233.8300.0033.4523,2440.06%
2022/09/23135.7000.0035.3013,2860.03%
2022/09/22135.9000.0035.8513,4010.03%
2022/09/2100.00136.6036.15-13,478-0.03%
2022/09/19135.9000.0036.0513,6890.03%
2022/09/12237.05137.4037.2513,8390.03%
2022/09/07238.0500.0037.9023,8830.05%
2022/09/0200.00641.4941.30-63,842-0.16%
2022/08/311241.361641.0140.70-43,741-0.11%
2022/08/2900.00239.7539.55-23,599-0.06%
2022/08/2600.001040.1839.50-103,555-0.28%
2022/08/1500.00237.6037.60-23,329-0.06%
2022/08/05436.202236.3036.80-183,344-0.54%
2022/08/042235.491936.7635.8033,3810.09%
2022/07/272240.6000.0039.90223,3100.66%
2022/07/261940.7300.0040.90193,2740.58%
2022/07/25140.201441.1540.65-133,253-0.40%
2022/07/2200.002240.4539.95-223,253-0.68%
2022/07/212539.421639.8740.1093,2340.28%
2022/07/20338.771838.8939.10-153,221-0.47%
2022/07/18537.9500.0038.0053,2630.15%
2022/07/151338.2300.0038.25133,2760.40%
2022/07/14338.82339.2039.1503,2790.00%
2022/07/13239.6000.0039.5023,3200.06%
2022/07/082140.7700.0040.70213,6870.57%
2022/07/071039.504341.3541.50-333,633-0.91%
2022/07/063140.61340.7740.35283,5370.79%
2022/07/051237.331737.6738.05-53,612-0.14%
2022/07/04536.4000.0036.0053,6230.14%
2022/07/01136.6500.0036.4013,6810.03%
2022/06/3000.00140.8539.10-13,626-0.03%
2022/06/2900.00240.6040.85-23,514-0.06%
2022/06/281640.761541.6540.5013,4110.03%
2022/06/2700.00338.3839.35-33,247-0.09%
2022/06/2400.00138.6038.65-13,191-0.03%
2022/06/21237.1500.0037.1023,1400.06%
2022/06/2000.00137.9036.90-13,119-0.03%
2022/06/161037.201037.7037.2002,9300.00%
2022/06/1500.00436.3037.00-42,893-0.14%
2022/06/14135.1000.0035.6512,8930.03%
2022/06/13135.9000.0035.7512,8860.03%
2022/06/10236.93236.5837.0002,8770.00%
2022/06/0900.00135.9535.85-12,826-0.04%
2022/06/0700.00235.9536.00-22,829-0.07%
2022/06/0100.00135.2535.15-12,922-0.03%
2022/05/25135.1000.0035.0512,9370.03%
2022/05/1600.00135.7535.85-13,012-0.03%
2022/05/13134.60235.4835.25-13,194-0.03%
2022/05/12335.30136.0034.3023,3730.06%
2022/05/11137.300.237.2037.000.83,3110.02%
2022/05/10138.0000.0037.9513,2790.03%
2022/05/09338.72139.8038.1523,2570.06%
2022/05/06139.1500.0039.0513,2340.03%
2022/05/04640.11540.1540.1013,2220.03%
2022/05/032640.722741.7140.80-13,233-0.03%
2022/04/29140.6500.0040.6013,2280.03%
2022/04/2867.241.056842.1141.10-0.83,250-0.03%
2022/04/26742.35641.0041.0013,1790.03%
2022/04/253842.623543.5941.6533,1550.10%
2022/04/223842.883843.5542.9003,1070.00%
2022/04/21142.55243.0842.75-13,064-0.03%
2022/04/2000.00143.4043.05-13,034-0.03%
2022/04/19342.9800.0043.0033,0100.10%
2022/04/18244.10245.0044.0502,9690.00%
2022/04/152443.911244.8444.00122,9700.40%
2022/04/142044.633844.3944.30-182,879-0.63%
2022/04/13441.61142.0042.5032,6850.11%
2022/04/12542.122541.9942.35-202,632-0.76%
2022/04/113544.461643.7144.60192,4940.76%
2022/04/08541.39541.3141.2502,2140.00%
2022/04/07142.15341.6041.90-22,159-0.09%
2022/04/06140.80340.8340.65-22,077-0.10%
2022/04/01140.20140.7540.0002,0590.00%
2022/03/3100.00140.0540.00-12,039-0.05%
2022/03/29339.6000.0039.6532,0350.15%
2022/03/281140.821141.2539.7002,0350.00%
2022/03/25240.10140.9040.0012,0200.05%
2022/03/22140.05140.7040.1002,0530.00%
2022/03/21140.1000.0040.0512,0570.05%
2022/03/17139.40140.0039.9502,1010.00%
2022/03/1500.00239.5839.30-22,140-0.09%
2022/03/1000.00339.3039.45-32,157-0.14%
2022/03/09338.9500.0039.4032,1540.14%
2022/03/0800.00439.3538.80-42,149-0.19%
2022/03/07237.9500.0038.0022,1080.09%
2022/03/03240.0500.0040.0522,2830.09%
2022/02/24140.4000.0039.6012,5590.04%
2022/02/2300.00241.2041.50-22,530-0.08%
2022/02/22240.3000.0040.6022,5300.08%
2022/02/21141.4500.0041.3512,5240.04%
2022/02/16142.1500.0042.3512,5540.04%
2022/02/15543.0400.0042.7552,5220.20%
2022/02/14342.071043.0343.30-72,349-0.30%
2022/02/11140.80141.4040.5002,1540.00%
2022/02/0900.00341.1741.00-32,173-0.14%
2022/01/26139.5000.0039.6012,1700.05%
2022/01/25440.8300.0040.0542,1690.18%
2022/01/21643.13343.9542.8032,1360.14%
2022/01/20143.0000.0042.9512,1220.05%
2022/01/1900.00143.9043.20-12,130-0.05%
2022/01/17143.3000.0043.1512,1070.05%
2022/01/14243.50143.1043.1012,1090.05%
2022/01/12243.4000.0043.7522,1070.09%
2022/01/11144.35143.6043.6002,0970.00%
2022/01/10944.79845.7644.4012,0840.05%
2022/01/07145.40545.1645.20-41,990-0.20%
2022/01/04143.85144.3544.0502,0260.00%
2021/12/30144.45244.4544.65-12,053-0.05%
2021/12/28243.8000.0044.0022,0910.10%
2021/12/221244.581044.4044.4022,2350.09%
2021/12/21244.952244.8844.90-202,242-0.89%
2021/12/2000.00244.8544.60-22,220-0.09%
2021/12/1700.00344.6544.65-32,227-0.13%
2021/12/14343.1700.0043.0032,2750.13%
2021/12/13244.1000.0043.9022,2870.09%
2021/12/102044.55144.8544.45192,3320.81%
2021/12/09244.2000.0044.0522,5210.08%
2021/12/07144.3500.0044.4012,7820.04%
2021/12/02245.0500.0045.2523,0580.07%
2021/12/01245.18146.0045.0513,1650.03%
2021/11/30345.2300.0045.0033,1730.09%
2021/11/291347.572748.5746.90-143,152-0.44%
2021/11/26145.801745.9845.80-163,015-0.53%
2021/11/2500.00145.3044.70-12,896-0.03%
2021/11/2400.00245.0545.10-22,903-0.07%
2021/11/231746.08946.1244.8082,9190.27%
2021/11/18143.6500.0044.0013,0610.03%
2021/11/17443.431143.3543.35-73,437-0.20%
2021/11/1500.00144.3044.25-13,596-0.03%
2021/11/12443.35543.4343.30-13,599-0.03%
2021/11/10243.6300.0043.5023,6320.06%
2021/11/03144.3000.0044.5013,6810.03%
2021/11/0200.00144.5544.50-13,697-0.03%
2021/10/29143.9000.0043.9513,6730.03%
2021/10/2800.001044.8444.60-103,675-0.27%
2021/10/2500.00144.0044.00-13,735-0.03%
2021/10/21144.25544.2044.20-43,776-0.11%
2021/10/2000.001444.3044.20-143,806-0.37%
2021/10/19244.2000.0044.2023,8700.05%
2021/10/15143.7500.0043.9514,1750.02%
2021/10/1400.00143.5043.50-14,349-0.02%
2021/10/132743.4000.0042.35274,3350.62%
2021/10/08447.140.147.2046.853.94,2690.09%
2021/10/07247.2000.0047.1024,2970.05%
2021/10/0600.00148.1047.15-14,370-0.02%
2021/10/051746.481647.2848.0014,3890.02%
2021/10/0412849.1000.0048.401284,4022.91% 大買/鉅額交易
2021/10/014451.92351.2750.90414,3680.94%
2021/09/3000.00251.8551.80-24,366-0.05%
2021/09/29351.1000.0051.2034,3860.07%
2021/09/2800.00252.1051.70-24,403-0.05%
2021/09/24251.50351.6051.60-14,528-0.02%
2021/09/23151.9000.0052.0014,6370.02%
2021/09/22151.20151.8051.7004,6670.00%
2021/09/17152.20452.3052.50-34,683-0.06%
2021/09/1614.452.65252.4052.4012.44,7010.26%
2021/09/151953.202153.9853.50-24,702-0.04%
2021/09/1433.353.353055.2753.203.34,6900.07%
2021/09/1310.355.181355.5854.80-2.74,522-0.06%
2021/09/1000.00252.0551.20-24,343-0.05%
2021/09/09150.90151.6051.1004,3790.00%
2021/09/082851.69153.7051.20274,3900.61%
2021/09/07252.701753.6853.60-154,332-0.35%
2021/09/061252.921653.1652.20-44,341-0.09%
2021/09/030.251.5000.0051.500.24,5330.00%
2021/09/027.250.9600.0051.007.24,8560.15%
2021/09/01251.6500.0051.8024,9870.04%
2021/08/31852.25152.2052.5075,2190.13%
2021/08/271651.545651.3451.60-405,356-0.75%
2021/08/2631.451.4812651.8951.60-94.65,393-1.75% 大賣/
2021/08/252051.363251.6451.30-125,409-0.22%
2021/08/243050.742050.6050.70105,5220.18%
2021/08/2312.251.081251.3551.400.25,7070.00%
2021/08/204847.50449.3949.95445,4550.81%
2021/08/19245.6300.0045.4525,5420.04%
2021/08/181946.301646.6347.1035,7790.05%
2021/08/17148.45148.7548.3505,9970.00%
2021/08/167848.65149.2048.45776,3191.22%
2021/08/133448.50149.4048.40336,5810.50%
2021/08/1200.005048.5448.55-507,061-0.71%
2021/08/11148.60148.0548.0007,6300.00%
2021/08/1000.001649.2448.80-168,830-0.18%
2021/08/06149.1000.0049.00111,0620.01%
2021/08/0500.00249.3549.35-212,817-0.02%
2021/08/035350.111650.0749.803713,8660.27%
2021/08/021550.39150.5050.401413,8950.10%
2021/07/3000.003049.5749.50-3013,898-0.22%
2021/07/283048.17148.1048.102913,9360.21%
2021/07/27148.6000.0048.55114,0610.01%
2021/07/23349.333149.5149.05-2814,345-0.20%
2021/07/21650.8500.0048.70614,4300.04%
2021/07/2000.00752.7753.90-714,207-0.05%
2021/07/1500.002149.6550.00-2114,182-0.15%
2021/07/14148.8000.0048.75114,1860.01%
2021/07/13749.31949.3949.05-214,190-0.01%
2021/07/12150.8000.0050.70114,1500.01%
2021/07/0900.00951.5751.30-914,206-0.06%
2021/07/0800.002151.2051.20-2114,271-0.15%
2021/07/07151.3000.0051.30114,3590.01%
2021/07/06151.4000.0051.30114,5210.01%
2021/07/05851.6400.0051.60814,7070.05%
2021/07/02152.4000.0052.00114,7280.01%
2021/07/013254.1200.0052.603214,7810.22%
2021/06/301553.60553.3853.601014,7750.07%
2021/06/29351.43151.7051.80214,7110.01%
2021/06/28151.80151.8051.80014,7230.00%
2021/06/25152.6000.0052.30114,8080.01%
2021/06/24353.27153.6052.80215,0830.01%
2021/06/23152.602153.1752.80-2015,220-0.13%
2021/06/222352.0100.0051.802315,9730.14%
2021/06/21652.63353.7352.50317,0740.02%
2021/06/18453.581553.5153.30-1117,199-0.06%
2021/06/17253.301953.5453.50-1717,234-0.10%
2021/06/16353.5000.0053.10317,2830.02%
2021/06/1511.153.7900.0054.1011.117,3120.06%
2021/06/111456.47156.3055.401317,2200.08%
2021/06/10856.781057.5457.50-216,943-0.01%
2021/06/08254.80654.8354.50-416,569-0.02%
2021/06/07153.50453.7853.40-316,413-0.02%
2021/06/04253.25152.7052.50116,4120.01%
2021/06/01451.353252.6553.10-2816,795-0.17%
2021/05/311952.18353.3752.301616,6940.10%
2021/05/28354.6300.0054.70316,5780.02%
2021/05/27554.861555.3555.00-1016,590-0.06%
2021/05/262154.402055.1253.60116,5980.01%
2021/05/251253.74753.5653.20517,0080.03%
2021/05/242156.122157.7955.50017,5550.00%
2021/05/211455.411355.8255.60118,4580.01%
2021/05/203359.08658.6056.302718,5980.15%
2021/05/19758.46160.0057.80618,7960.03%
2021/05/18860.961061.7760.80-218,444-0.01%
2021/05/172462.303361.9263.30-917,355-0.05%
2021/05/141359.925962.4657.60-4616,753-0.27%
2021/05/133261.503662.4162.90-415,631-0.03%
2021/05/123656.217756.9457.20-4113,967-0.29%
2021/05/111150.811851.2352.00-713,213-0.05%
2021/05/10250.30451.0550.20-213,140-0.02%
2021/05/07350.2300.0050.60313,2020.02%
2021/05/0600.00150.7050.10-113,240-0.01%
2021/05/05650.9300.0050.50613,2310.05%
2021/05/04952.77151.1051.00813,2840.06%
2021/05/036755.817155.8354.40-413,343-0.03%
2021/04/29353.63754.1153.40-413,186-0.03%
2021/04/28653.7000.0053.30613,2710.05%
2021/04/276354.67954.4954.405413,4920.40%
2021/04/26353.00353.3752.70013,4420.00%
2021/04/23352.53153.1052.50213,5900.01%
2021/04/22454.1300.0053.10413,7130.03%
2021/04/21255.55256.0055.20013,6790.00%
2021/04/20155.50256.1055.40-113,737-0.01%
2021/04/19555.504255.3955.30-3713,935-0.27%
2021/04/16156.10455.9555.90-313,950-0.02%
2021/04/15255.35156.1055.40113,9680.01%
2021/04/14256.6000.0055.70213,9760.01%
2021/04/13657.5200.0057.00614,0600.04%
2021/04/12158.50758.8058.50-614,027-0.04%
2021/04/092658.432658.2857.60013,9990.00%
2021/04/08356.80957.1456.70-613,929-0.04%
2021/04/07556.54657.2556.40-114,028-0.01%
2021/04/06656.5500.0056.30614,0930.04%
2021/04/01157.20257.8557.50-114,046-0.01%
2021/03/31257.10157.9057.10114,0810.01%
2021/03/30457.601358.5057.40-914,077-0.06%
2021/03/29858.31758.6758.10114,2170.01%
2021/03/26656.03556.5856.60114,1670.01%
2021/03/253259.701858.2956.601414,0320.10%
2021/03/245259.481960.4961.403313,2900.25%
2021/03/231356.341055.9155.90312,2100.02%
2021/03/22454.13354.5353.90112,3420.01%
2021/03/19855.60456.0854.70412,3950.03%
2021/03/18455.98656.5255.80-212,360-0.02%
2021/03/17555.54156.1055.50412,3860.03%
2021/03/1600.00156.4056.10-112,419-0.01%
2021/03/15756.09556.8456.10212,4790.02%
2021/03/1200.00157.0056.20-112,505-0.01%
2021/03/11857.09158.0056.90712,6000.06%
2021/03/0900.00156.9056.70-112,510-0.01%
2021/03/08257.4500.0057.00212,4980.02%
2021/03/05557.74957.8858.60-412,461-0.03%
2021/03/04556.50456.9355.90112,2740.01%
2021/03/03656.42557.6656.90112,2580.01%
2021/03/02657.42159.3056.10512,2120.04%
2021/02/26558.68460.0858.20112,3550.01%
2021/02/25759.77760.4359.70012,2740.00%
2021/02/242257.471759.8958.50511,8430.04%
2021/02/233760.91465.1558.903311,3030.29%
2021/02/2200.001365.1565.40-1310,643-0.12%
2021/02/19359.00958.9859.50-610,286-0.06%
2021/02/18451.031051.4454.10-69,837-0.06%
2021/02/17849.92349.6549.2059,6730.05%
2021/02/051152.211352.6252.00-29,616-0.02%
2021/02/04251.051451.3751.00-129,451-0.13%
2021/02/03349.35649.9649.60-39,294-0.03%
2021/02/02247.80748.5548.95-59,418-0.05%
2021/02/01548.261048.7248.10-59,419-0.05%
2021/01/29548.4900.0047.0559,3200.05%
2021/01/28549.46149.2049.0049,3260.04%
2021/01/27450.98150.6050.6039,3590.03%
2021/01/262451.82252.1551.50229,4860.23%
2021/01/25151.601152.1152.00-109,855-0.10%
2021/01/22450.2100.0049.80410,0100.04%
2021/01/21751.43252.6551.10510,2680.05%
2021/01/201252.481252.0852.30010,4760.00%
2021/01/19449.65550.2850.10-110,317-0.01%
2021/01/18249.831050.3249.45-810,328-0.08%
2021/01/15349.0200.0048.05310,1790.03%
2021/01/14150.3000.0050.30110,0540.01%
2021/01/13851.2800.0051.00810,0730.08%
2021/01/12652.671652.3552.80-1010,335-0.10%
2021/01/11951.28250.8051.00710,2660.07%
2021/01/08451.43752.1352.30-310,312-0.03%
2021/01/0700.00352.1051.60-310,374-0.03%
2021/01/06351.9300.0050.70310,4090.03%
2021/01/05853.96654.6553.70210,4690.02%
2021/01/04754.54156.3053.80610,4600.06%
2020/12/31656.08656.2856.10010,4020.00%
2020/12/30458.33658.6258.00-210,368-0.02%
2020/12/29556.70757.6457.30-210,352-0.02%
2020/12/28156.60157.1056.60010,4950.00%
2020/12/25256.8500.0056.50210,6070.02%
2020/12/24558.16458.5858.10110,7010.01%
2020/12/231259.35559.5858.00710,7890.06%
2020/12/22859.891459.2960.30-610,837-0.06%
2020/12/21156.70256.9056.50-110,753-0.01%
2020/12/1800.00357.1356.60-310,799-0.03%
2020/12/17956.42856.6556.40110,8330.01%
2020/12/16755.311556.0556.40-810,937-0.07%
2020/12/15357.1300.0055.10310,9120.03%
2020/12/14158.60159.3058.50010,9040.00%
2020/12/111158.251058.7058.70110,9490.01%
2020/12/10659.50760.1159.50-110,973-0.01%
2020/12/09459.3500.0059.00411,0450.04%
2020/12/08360.631660.4860.00-1311,213-0.12%
2020/12/071159.7500.0059.301111,4250.10%
2020/12/04261.4000.0061.20212,4740.02%
2020/12/03662.450.562.7061.905.513,7040.04%
2020/12/02262.8000.0062.80213,8080.01%
2020/12/01863.54165.1063.30714,0380.05%
2020/11/30262.501363.9564.20-1114,053-0.08%
2020/11/2700.00162.8062.60-113,964-0.01%
2020/11/26562.34562.8662.30014,0340.00%
2020/11/25762.971663.4862.60-914,219-0.06%
2020/11/24561.94262.1061.40314,5540.02%
2020/11/231463.11763.4462.40714,6310.05%
2020/11/20564.721064.5764.00-514,639-0.03%
2020/11/194764.362165.1766.502614,6430.18%
2020/11/18261.10661.4861.60-414,383-0.03%
2020/11/17660.65961.1361.30-314,970-0.02%
2020/11/16860.94161.6060.60715,4620.05%
2020/11/13261.20761.5661.40-516,622-0.03%
2020/11/12561.08461.8061.30116,6610.01%
2020/11/111061.091461.3261.00-416,728-0.02%
2020/11/10761.277.161.6960.90-0.116,9510.00%
2020/11/091960.67460.9060.701517,1330.09%
2020/11/06260.40260.8060.30017,4250.00%
2020/11/05260.65261.4560.60017,9280.00%
2020/11/04160.50261.5060.90-118,228-0.01%
2020/11/03561.38660.9060.90-118,632-0.01%
2020/11/021359.122360.3161.10-1018,872-0.05%
2020/10/30960.36360.7058.30618,8050.03%
2020/10/2915.162.751263.4462.103.119,4110.02%
2020/10/281063.351163.8261.80-120,2500.00%
2020/10/27766.37667.0865.70120,2200.00%
2020/10/26366.9700.0066.70320,6160.01%
2020/10/23368.20268.9068.20121,1750.00%
2020/10/22267.95667.5068.20-422,172-0.02%
2020/10/21868.54468.5068.50422,9350.02%
2020/10/201470.691270.4469.50223,3930.01%
2020/10/19569.061068.5568.70-523,722-0.02%
2020/10/16367.27267.8567.00124,3410.00%
2020/10/15267.40167.9066.80125,0190.00%
2020/10/14568.68169.8068.00426,4070.02%
2020/10/13568.40268.4568.80327,2220.01%
2020/10/121171.60570.6070.60627,2550.02%
2020/10/08371.83272.5071.60127,6370.00%
2020/10/07271.65172.1072.20128,0210.00%
2020/10/06471.08971.6271.80-528,393-0.02%
2020/10/051371.181571.0971.40-229,310-0.01%
2020/09/301268.48968.4868.60329,5770.01%
2020/09/29367.23867.5067.50-530,213-0.02%
2020/09/281269.13370.1769.00930,5940.03%
2020/09/251771.523968.9968.60-2231,035-0.07%
2020/09/24172.20772.2472.00-631,661-0.02%
2020/09/23371.97472.5871.90-132,6610.00%
2020/09/221072.21572.8872.30533,2020.02%
2020/09/21272.852373.7072.70-2134,115-0.06%
2020/09/181172.381073.5672.70135,4520.00%
2020/09/171670.191771.6972.00-136,1970.00%
2020/09/162.571.74172.7071.701.537,6980.00%
2020/09/1510.172.48472.3571.906.138,5150.02%
2020/09/14371.53472.2371.30-139,4080.00%
2020/09/11370.431170.7470.60-840,780-0.02%
2020/09/10271.801071.8571.70-842,588-0.02%
2020/09/096774.891975.1072.204843,9750.11%
2020/09/08874.634374.7877.90-3544,595-0.08%
2020/09/07170.9000.0070.90144,5620.00%
2020/09/04769.80871.2972.00-146,1770.00%
2020/09/03772.101771.6371.30-1046,814-0.02%
2020/09/02172.50573.0072.30-446,790-0.01%
2020/09/011671.881071.9572.60646,7750.01%
2020/08/31872.85671.5071.80246,7390.00%
2020/08/281674.031473.6972.30246,5600.00%
2020/08/271072.10671.7072.00446,0860.01%
2020/08/26772.13172.0071.90646,2180.01%
2020/08/25271.00171.5070.70146,1180.00%
2020/08/24273.15173.4072.60146,0510.00%
2020/08/211073.56473.7373.50646,0900.01%
2020/08/201069.561570.2971.60-545,532-0.01%
2020/08/192575.071576.0572.901045,4230.02%
2020/08/18570.60770.6070.60-244,7120.00%
2020/08/17564.26264.9064.20345,0840.01%
2020/08/141064.53864.8664.80245,3760.00%
2020/08/131065.48466.6064.00647,3290.01%
2020/08/12467.78568.5667.30-149,2070.00%
2020/08/112067.191068.6466.701049,7740.02%
2020/08/10670.27172.2070.00550,0710.01%
2020/08/07172.50672.7272.50-551,287-0.01%
2020/08/06471.95672.2871.20-251,7340.00%
2020/08/05371.20172.6070.60252,6730.00%
2020/08/041373.04972.4871.60454,2010.01%
2020/08/031171.151971.5974.60-856,663-0.01%
2020/07/31568.20368.9767.90255,5350.00%
2020/07/30568.242668.2068.70-2155,320-0.04%
2020/07/292968.19868.2966.502154,9480.04%
2020/07/281163.631266.0266.40-154,8290.00%
2020/07/271567.691069.0265.40553,9470.01%
2020/07/241671.703870.1271.70-2253,291-0.04%
2020/07/23570.76370.7070.30253,0320.00%
2020/07/22570.301670.5969.50-1152,788-0.02%
2020/07/211567.751067.8767.90552,7150.01%
2020/07/201165.03562.8466.00652,1160.01%
2020/07/171569.181468.9067.20150,7510.00%
2020/07/16575.72275.6574.60349,9680.01%
2020/07/15375.00575.4875.60-250,0120.00%
2020/07/14875.732275.0075.90-1449,709-0.03%
2020/07/131777.962576.8276.10-849,359-0.02%
2020/07/104877.282676.8877.502249,0250.04%
2020/07/091376.28876.0375.50548,1000.01%
2020/07/082377.97877.6176.401547,6280.03%
2020/07/07575.60376.5374.70246,9630.00%
2020/07/06878.031477.8677.60-646,790-0.01%
2020/07/033477.513177.6777.40346,3220.01%
2020/07/021678.021878.1777.20-245,5620.00%
2020/07/01774.60674.5575.40144,7530.00%
2020/06/302074.991174.8474.10944,1960.02%
2020/06/291075.631875.7976.00-843,286-0.02%
2020/06/241070.611170.6470.10-141,9720.00%
2020/06/231474.761574.3772.50-141,1100.00%
2020/06/22968.173268.3971.00-2339,672-0.06%
2020/06/191067.35668.2266.70438,9540.01%
2020/06/183570.42870.2469.102738,0990.07%
2020/06/172368.832970.1468.60-636,753-0.02%
2020/06/161866.423467.6666.00-1634,965-0.05%
2020/06/153465.961865.7166.701633,7800.05%
2020/06/121859.084059.4162.20-2232,336-0.07%
2020/06/112762.171262.6656.601531,5250.05%
2020/06/10660.9500.0061.60630,2900.02%
2020/06/0400.00151.5052.00-131,4290.00%
2020/06/0300.003048.0050.00-3032,765-0.09%
2020/06/02148.00148.0047.45033,5730.00%
2020/05/2800.002358.5855.10-2335,038-0.07%
2020/05/27261.20563.1061.20-335,315-0.01%
2020/05/26268.00968.5667.90-735,334-0.02%
2020/05/25761.571760.3063.80-1034,844-0.03%
2020/05/223956.514757.2458.00-834,765-0.02%
2020/05/211555.27354.0054.001234,8410.03%
2020/05/207853.6412053.6455.00-4234,929-0.12% 大賣/
2020/05/1911150.9568.850.4452.4042.232,7160.13% 大買/
2020/05/183044.754345.9547.65-1330,507-0.04%
2020/05/154543.088142.9443.35-3629,730-0.12%
2020/05/146842.5710343.1942.05-3529,179-0.12% 大賣/
2020/05/134441.703341.7241.701127,7230.04%
2020/05/124341.294241.4041.70126,9620.00%
2020/05/113939.413139.6840.75825,8190.03%
2020/05/088241.404241.2137.754024,1300.17%
2020/05/0500.00433.0533.05-422,025-0.02%
2020/05/045830.116030.2130.05-222,058-0.01%
2020/04/302429.555229.3029.00-2821,751-0.13%
2020/04/29828.871028.7528.95-222,027-0.01%
2020/04/281329.194029.5029.25-2722,382-0.12%
2020/04/27430.794730.5530.60-4323,107-0.19%
2020/04/248329.476129.6929.752222,7600.10%
2020/04/232728.51728.6228.452022,0580.09%
2020/04/22327.62228.0828.05121,8650.00%
2020/04/2100.001928.2727.70-1921,728-0.09%
2020/04/202128.77728.4928.651421,5860.06%
2020/04/17327.7000.0027.20321,2700.01%
2020/04/161228.45228.6328.001021,1510.05%
2020/04/15128.15528.7528.10-421,038-0.02%
2020/04/143528.991928.7328.601620,9290.08%
2020/04/091628.82728.7428.10920,7230.04%
2020/04/07527.842527.8727.70-2020,488-0.10%
2020/04/062427.40127.6527.952320,2990.11%
2020/04/0100.00126.0526.15-119,940-0.01%
2020/03/30726.03126.5026.00619,7890.03%
2020/03/27126.0500.0025.40119,5980.01%
2020/03/263026.0000.0026.203019,3970.15%
2020/03/251026.102425.7525.45-1419,198-0.07%
2020/03/241425.41825.2625.40619,0090.03%
2020/03/20326.9000.0026.50318,6320.02%
2020/03/193728.064426.3525.95-718,373-0.04%
2020/03/17130.15430.4528.85-317,517-0.02%
2020/03/16230.00530.3630.20-317,092-0.02%
2020/03/13728.29227.9528.35516,5660.03%
2020/03/121931.301632.0331.00316,1220.02%
2020/03/112831.751732.3132.601115,5090.07%
2020/03/101230.52830.7630.40414,9780.03%
2020/03/093135.246135.6932.20-3014,276-0.21%
2020/03/064433.404333.7234.20112,8650.01%
2020/03/053531.95232.1031.953312,0460.27%
2020/03/041832.161232.3131.90611,8310.05%
2020/03/034331.706031.8032.00-1711,445-0.15%
2020/03/022027.681329.3429.85710,2740.07%
2020/02/27727.70227.6327.1559,6480.05%
2020/02/26327.65427.8927.55-19,575-0.01%
2020/02/25627.7600.0027.5069,5140.06%
2020/02/24228.80228.9528.6509,0860.00%
2020/02/21527.98527.5528.0008,5340.00%
2020/02/2000.00127.0026.85-17,991-0.01%
2020/02/19426.8400.0026.8047,9350.05%
2020/02/18127.0000.0027.0017,8560.01%
2020/02/171227.33427.6027.2087,7180.10%
2020/02/14226.831627.0526.70-147,428-0.19%
2020/02/131626.604626.5927.00-307,294-0.41%
2020/02/12627.223027.6227.00-247,107-0.34%
2020/02/1100.00127.6027.65-16,913-0.01%
2020/02/104428.831328.8228.25316,6890.46%
2020/02/071327.291227.0327.5016,0200.02%
2020/02/06726.541126.5226.40-45,593-0.07%
2020/02/0500.00425.7825.70-45,307-0.08%
2020/02/041225.75226.2525.30105,1660.19%
2020/02/03726.43326.8326.1044,9770.08%
2020/01/31926.221226.5525.45-34,580-0.07%
2020/01/301527.47327.6227.65124,0790.29%
2020/01/20125.0514.525.0325.15-13.53,066-0.44%
2020/01/17824.56324.6824.4052,9790.17%
2020/01/16424.4400.0024.4042,9810.13%
2020/01/1500.00424.8324.60-42,988-0.13%
2020/01/14424.4900.0024.4542,9690.13%
2020/01/13124.7000.0024.6512,9550.03%
2020/01/1000.00124.5524.60-12,942-0.03%
2020/01/091124.531524.3924.35-42,922-0.14%
2020/01/08324.2300.0024.1532,9350.10%
2020/01/07224.65125.0024.6012,8960.03%
2020/01/0600.00524.9624.70-52,847-0.18%
2020/01/03724.6100.0024.5072,8010.25%
2020/01/02425.08125.0024.9532,7860.11%
2019/12/313625.192125.3625.30152,7270.55%
2019/12/27324.6800.0024.6032,5070.12%
2019/12/2600.00125.0024.80-12,502-0.04%
2019/12/2400.00624.7024.60-62,498-0.24%
2019/12/2000.00124.4024.30-12,481-0.04%
2019/12/17224.2800.0024.2522,5090.08%
2019/12/16124.4000.0024.3512,5180.04%
2019/12/12224.7500.0024.6022,4780.08%
2019/12/11424.93325.1324.9012,4620.04%
2019/12/10224.73424.9924.75-22,427-0.08%
2019/12/09124.7000.0024.6012,4130.04%
2019/12/05525.1000.0024.9552,4840.20%
2019/12/0400.00225.4525.25-22,489-0.08%
2019/12/03325.2800.0025.2532,4870.12%
2019/12/02225.052.325.4225.40-0.32,470-0.01%
2019/11/29226.00526.2626.20-32,363-0.13%
2019/11/285126.881826.3426.20332,3821.39%
2019/11/2700.00125.4525.25-12,106-0.05%
2019/11/26725.44225.6325.2052,1460.23%
2019/11/25125.4500.0025.6512,2290.04%
2019/11/2200.00325.1225.30-32,217-0.14%
2019/11/21124.5500.0024.8012,1440.05%
2019/11/20124.45224.8824.65-12,139-0.05%
2019/11/18524.82225.1524.7532,1210.14%
2019/11/15124.7000.0024.9012,1230.05%
2019/11/1400.001024.7124.65-102,111-0.47%
2019/11/13224.45624.5824.50-42,100-0.19%
2019/11/12224.3800.0024.2022,0840.10%
2019/11/11124.70724.7024.65-62,047-0.29%
2019/11/08425.2400.0025.1042,0270.20%
2019/11/07125.45725.6625.45-62,032-0.30%
2019/11/06125.5000.0025.5012,0300.05%
2019/11/05425.8800.0025.8042,0190.20%
2019/11/04126.05126.1026.1502,0040.00%
2019/11/01124.85525.3525.65-41,927-0.21%
2019/10/31425.18225.8025.1021,9060.10%
2019/10/30424.891025.2125.55-61,872-0.32%
2019/10/29224.7300.0024.6521,8820.11%
2019/10/281224.99425.2925.1081,8980.42%
2019/10/25124.60225.0325.10-11,896-0.05%
2019/10/24225.05225.3025.0501,8920.00%
2019/10/23425.1900.0025.2041,9140.21%
2019/10/22525.59125.9525.5041,9060.21%
2019/10/2100.00125.9025.80-11,927-0.05%
2019/10/17125.5500.0025.7011,9630.05%
2019/10/16225.65325.9025.70-11,979-0.05%
2019/10/15125.30225.5825.50-11,958-0.05%
2019/10/14125.40225.6025.50-11,993-0.05%
2019/10/09125.40125.6025.4002,0020.00%
2019/10/08625.52225.9825.3042,0040.20%
2019/10/07325.9700.0025.8532,0400.15%
2019/10/04125.70225.9826.10-12,101-0.05%
2019/10/03125.5500.0025.8012,2380.04%
2019/10/02225.6300.0025.7022,3000.09%
2019/10/0100.00125.8525.80-12,352-0.04%
2019/09/27225.2300.0025.4022,4310.08%
2019/09/2400.00525.9525.50-52,662-0.19%
2019/09/232.325.69525.5025.75-2.72,720-0.10%
2019/09/2000.00225.2325.20-22,744-0.07%
2019/09/19224.952224.9124.90-202,749-0.73%
2019/09/17225.3300.0025.2522,7530.07%
2019/09/16125.4500.0025.5012,7720.04%
2019/09/1200.00225.3025.45-22,774-0.07%
2019/09/11125.05125.2525.1002,7820.00%
2019/09/10325.23125.6525.1022,8130.07%
2019/09/094426.23126.8525.40432,7801.55%
2019/09/06126.1000.0026.6012,6970.04%
2019/09/0500.00225.8826.10-22,655-0.08%
2019/09/04226.0300.0025.9522,6340.08%
2019/07/2500.00323.2523.10-32,377-0.13%
2019/07/1100.00123.6523.60-12,188-0.05%
2019/07/1000.001424.0124.10-142,135-0.66%
2019/07/09324.40324.6024.6002,0720.00%
2019/07/08223.2000.0023.7021,9880.10%
2019/07/0500.00123.1023.10-12,024-0.05%
2019/07/03623.20122.5023.0552,0680.24%
2019/07/01321.92222.2022.1011,9040.05%
2019/06/28221.65120.8521.5511,8360.05%
2019/06/27120.80220.9320.85-11,787-0.06%
2019/06/2500.00120.5020.30-11,773-0.06%
2019/06/2100.00220.3820.30-21,786-0.11%
2019/06/1800.00220.0820.05-21,735-0.12%
2019/06/1700.000.319.6519.65-0.31,693-0.02%
2019/06/1000.00119.7519.75-11,681-0.06%
2019/05/3000.00119.5519.50-11,608-0.06%
2019/05/28119.2000.0019.2011,5830.06%
2019/05/27319.30119.2019.2521,5770.13%
2019/05/24219.28319.4019.25-11,564-0.06%
2019/05/23119.35419.3119.55-31,535-0.20%
2019/04/11522.5500.0022.5051,0480.48%
2019/04/1000.00122.2521.95-1944-0.11%
2019/04/0900.00321.9522.20-3845-0.35%
2019/04/01120.5500.0020.7017460.13%
2019/03/29520.5400.0021.1057160.70%
2019/03/28120.4000.0020.4516950.14%
2019/03/2700.001620.4320.95-16678-2.36%
2019/03/18119.9000.0019.9516780.15%
2019/03/14120.0000.0019.9516890.15%
2019/02/19120.4500.0020.2019770.10%
2019/02/1100.001019.9319.90-101,142-0.88%
2019/01/291020.0500.0019.95101,1620.86%
2019/01/03120.2000.0020.1012,4380.04%
2018/12/0300.00122.8022.80-13,917-0.03%
2018/11/30122.75523.1523.10-43,877-0.10%
2018/11/29720.6000.0022.0073,7710.19%
2018/11/2700.00621.0520.90-63,710-0.16%
2018/11/22720.9000.0020.7073,6700.19%
2018/11/2000.002021.5521.45-203,638-0.55%
2018/11/19521.6000.0021.6053,6280.14%
2018/11/1500.00621.4321.35-63,603-0.17%
2018/11/1300.00222.1022.10-23,566-0.06%
2018/11/12721.7000.0021.6073,5300.20%
2018/11/09221.60521.4522.35-33,482-0.09%
2018/11/08520.4000.0020.3553,3970.15%
2018/11/0100.00521.1521.40-53,342-0.15%
2018/10/2400.00123.3023.00-13,087-0.03%
2018/10/23124.05124.2024.0503,0360.00%
2018/10/221024.6600.0024.55103,0100.33%
2018/10/1900.00224.8524.70-23,017-0.07%
2018/10/181025.851026.3825.7503,0130.00%
2018/10/17524.55224.3524.9532,9810.10%
2018/10/16124.40124.8024.0502,9900.00%
2018/10/151025.16324.6024.5572,9100.24%
2018/10/12725.93325.3025.3042,8250.14%
2018/10/11423.88324.1025.0012,6520.04%
2018/10/09225.88425.7526.15-22,468-0.08%
2018/10/08625.3900.0026.3062,2740.26%
2018/10/0400.00224.1024.00-21,978-0.10%
2018/10/03724.414124.6924.90-341,894-1.79%
2018/10/024223.88223.0524.50401,6352.45%
2018/10/01222.905122.0322.95-491,382-3.54%
2018/09/285020.90520.9020.90451,1733.83%
2018/09/19120.3500.0020.3011,1160.09%
2018/09/18120.5500.0020.6011,0890.09%
2018/09/1000.00318.1518.00-3778-0.39%
2018/07/25520.7000.0020.3556600.76%
2018/07/1000.002017.1017.20-20434-4.60%
2018/03/2000.00119.7519.75-1743-0.13%
2018/01/16121.4500.0021.1019050.11%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-2024/03/13
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章