國光生 (4142)-德信券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,140張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.35	3	22.48	22.35	-2	647	-0.31%
2024/11/18	0	0.00	1	22.15	22.25	-1	641	-0.16%
2024/11/11	1	23.70	0	0.00	23.60	1	600	0.17%
2024/11/07	0	0.00	2	24.40	24.35	-2	599	-0.33%
2024/11/05	0	0.00	1	24.40	24.20	-1	611	-0.16%
2024/11/04	1	24.10	0	0.00	24.10	1	623	0.16%
2024/10/23	1	25.45	0	0.00	25.30	1	687	0.15%
2024/10/11	1	26.40	0	0.00	26.40	1	847	0.12%
2024/09/16	1	27.10	2	27.28	27.10	-1	1,072	-0.09%
2024/09/12	2	26.90	0	0.00	26.80	2	1,136	0.18%
2024/09/09	1	27.40	0	0.00	27.45	1	1,227	0.08%
2024/09/04	1	27.90	0	0.00	27.50	1	1,260	0.08%
2024/08/30	0	0.00	1	29.00	29.05	-1	1,259	-0.08%
2024/08/29	2	28.68	0	0.00	28.70	2	1,258	0.16%
2024/08/12	0	0.00	1	27.75	27.70	-1	1,203	-0.08%
2024/08/09	0	0.00	1	26.60	26.75	-1	1,200	-0.08%
2024/08/08	1	26.25	0	0.00	26.20	1	1,201	0.08%
2024/08/07	0	0.00	1	26.10	26.15	-1	1,205	-0.08%
2024/08/05	1	25.85	0	0.00	25.35	1	1,190	0.08%
2024/08/02	1	27.80	0	0.00	27.75	1	1,166	0.09%
2024/07/30	0	0.00	1	28.30	28.55	-1	1,183	-0.08%
2024/07/26	1	28.20	0	0.00	28.20	1	1,166	0.09%
2024/07/15	0	0.00	2	28.50	28.50	-2	1,018	-0.20%
2024/07/12	0	0.00	1	28.70	28.55	-1	1,138	-0.09%
2024/07/11	1	28.35	0	0.00	28.40	1	1,167	0.09%
2024/07/10	0	0.00	2	28.70	28.60	-2	1,175	-0.17%
2024/07/09	1	28.40	0	0.00	28.20	1	1,166	0.09%
2024/07/08	0	0.00	13	29.04	29.05	-13	1,149	-1.13%
2024/07/04	1	28.45	0	0.00	28.50	1	1,117	0.09%
2024/07/03	2	28.83	1	29.35	28.65	1	1,107	0.09%
2024/07/02	1	28.80	0	0.00	28.80	1	1,061	0.09%
2024/06/28	0	0.00	1	28.75	28.55	-1	1,040	-0.10%
2024/06/26	0	0.00	3	28.55	28.70	-3	1,021	-0.29%
2024/06/25	1	28.00	0	0.00	28.10	1	1,002	0.10%
2024/06/24	1	28.20	0	0.00	28.25	1	1,003	0.10%
2024/06/20	1	28.50	0	0.00	28.50	1	982	0.10%
2024/06/19	10	28.80	1	29.20	28.90	9	966	0.93%
2024/06/18	0	0.00	3	28.73	28.55	-3	921	-0.33%
2024/06/17	0	0.00	3	27.32	27.35	-3	844	-0.36%
2024/06/13	2	26.88	0	0.00	26.65	2	834	0.24%
2024/06/12	2	27.18	2	26.90	27.05	0	839	0.00%
2024/06/11	2	27.73	1	28.20	27.60	1	852	0.12%
2024/06/06	0	0.00	2	28.00	27.70	-2	861	-0.23%
2024/06/04	1	27.50	0	0.00	27.60	1	866	0.12%
2024/06/03	1	27.50	0	0.00	27.65	1	884	0.11%
2024/05/31	0	0.00	2	27.73	27.50	-2	886	-0.23%
2024/05/30	1	27.35	0	0.00	27.30	1	888	0.11%
2024/05/27	1	27.55	0	0.00	27.40	1	934	0.11%
2024/05/23	1	28.20	0	0.00	27.90	1	934	0.11%
2024/05/17	0	0.00	1	28.20	28.25	-1	947	-0.11%
2024/05/14	0	0.00	1	27.80	27.80	-1	1,112	-0.09%
2024/05/13	1	27.60	0	0.00	27.40	1	1,115	0.09%
2024/05/06	0	0.00	2	28.08	28.20	-2	1,115	-0.18%
2024/05/02	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2024/04/29	0	0.00	1	27.30	27.55	-1	1,099	-0.09%
2024/04/24	0	0.00	1	27.30	27.20	-1	1,096	-0.09%
2024/04/23	0	0.00	1	27.00	27.10	-1	1,105	-0.09%
2024/04/22	0	0.00	1	27.10	26.90	-1	1,110	-0.09%
2024/04/19	1	27.25	0	0.00	27.35	1	1,100	0.09%
2024/04/18	3	29.28	2	29.45	28.50	1	1,073	0.09%
2024/04/17	0	0.00	1	27.80	27.80	-1	963	-0.10%
2024/04/03	1	26.45	0	0.00	26.45	1	943	0.11%
2024/03/12	0	0.00	1	28.50	28.55	-1	1,020	-0.10%
2024/03/08	0	0.00	2	28.25	28.15	-2	1,040	-0.19%
2024/03/07	1	28.20	0	0.00	28.40	1	1,071	0.09%
2024/03/05	0	0.00	20	28.96	28.90	-20	1,084	-1.84%
2024/03/04	2	28.65	0	0.00	28.70	2	1,094	0.18%
2024/03/01	1	29.10	0	0.00	29.20	1	1,115	0.09%
2024/02/23	1	30.05	0	0.00	30.00	1	1,222	0.08%
2024/02/22	1	30.00	2	30.48	30.45	-1	1,220	-0.08%
2024/02/20	1	30.15	0	0.00	30.20	1	1,212	0.08%
2024/02/16	0	0.00	2	30.25	30.30	-2	1,211	-0.17%
2024/02/15	1	29.80	0	0.00	29.65	1	1,140	0.09%
2024/02/02	2	30.30	0	0.00	30.05	2	1,049	0.19%
2024/01/29	0	0.00	1	31.30	31.10	-1	1,041	-0.10%
2024/01/26	2	31.00	0	0.00	31.10	2	1,038	0.19%
2024/01/18	1	30.90	0	0.00	31.00	1	1,039	0.10%
2024/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2024/01/11	2	32.20	0	0.00	32.10	2	1,018	0.20%
2024/01/03	1	33.10	2	33.35	33.00	-1	1,022	-0.10%
2023/12/22	1	32.80	0	0.00	32.75	1	974	0.10%
2023/12/21	1	32.70	1	33.35	32.80	0	982	0.00%
2023/12/18	0	0.00	1	33.05	33.00	-1	987	-0.10%
2023/12/15	1	32.60	0	0.00	32.50	1	1,000	0.10%
2023/12/12	1	33.30	0	0.00	33.15	1	988	0.10%
2023/12/11	2	33.38	0	0.00	33.20	2	983	0.20%
2023/12/07	1	34.60	0	0.00	34.35	1	965	0.10%
2023/12/06	4	35.24	0	0.00	35.05	4	982	0.41%
2023/12/05	2	35.70	1	35.60	35.80	1	967	0.10%
2023/12/04	1	36.60	2	36.30	36.05	-1	953	-0.10%
2023/12/01	0	0.00	1	36.20	35.80	-1	920	-0.11%
2023/11/30	1	35.60	16	35.55	35.70	-15	902	-1.66%
2023/11/29	0	0.00	1	35.95	35.95	-1	888	-0.11%
2023/11/28	4	35.48	3	35.80	35.65	1	880	0.11%
2023/11/27	19	35.41	2	35.88	36.00	17	845	2.01%
2023/11/15	0	0.00	1	32.60	32.85	-1	747	-0.13%
2023/11/14	0	0.00	1	32.25	32.35	-1	739	-0.14%
2023/11/10	1	32.20	0	0.00	32.30	1	748	0.13%
2023/11/07	0	0.00	1	32.70	32.40	-1	760	-0.13%
2023/11/06	1	32.05	0	0.00	32.45	1	752	0.13%
2023/11/01	0	0.00	1	32.25	31.85	-1	755	-0.13%
2023/10/31	1	31.85	0	0.00	31.80	1	760	0.13%
2023/10/27	0	0.00	2	32.35	32.35	-2	777	-0.26%
2023/10/25	1	32.10	1	32.50	31.95	0	774	0.00%
2023/10/23	0	0.00	1	32.10	31.85	-1	782	-0.13%
2023/10/19	1	31.95	0	0.00	31.95	1	789	0.13%
2023/10/17	1	32.35	0	0.00	32.20	1	806	0.12%
2023/10/12	3	33.15	0	0.00	33.25	3	867	0.35%
2023/10/11	1	34.05	0	0.00	33.85	1	862	0.12%
2023/10/05	0	0.00	1	34.25	34.35	-1	876	-0.11%
2023/10/04	1	33.75	0	0.00	33.75	1	877	0.11%
2023/10/03	0	0.00	1	34.20	34.00	-1	874	-0.11%
2023/10/02	1	33.75	0	0.00	33.75	1	881	0.11%
2023/09/26	2	34.35	2	34.75	34.50	0	901	0.00%
2023/09/25	0	0.00	1	34.40	34.30	-1	895	-0.11%
2023/09/22	1	34.10	0	0.00	34.00	1	896	0.11%
2023/09/20	0	0.00	3	34.25	34.60	-3	880	-0.34%
2023/09/19	1	33.85	0	0.00	33.70	1	868	0.12%
2023/09/18	0	0.00	3	34.20	34.40	-3	862	-0.35%
2023/09/13	0	0.00	2	33.45	33.55	-2	851	-0.23%
2023/09/12	1	33.00	0	0.00	33.00	1	861	0.12%
2023/09/11	0	0.00	4	33.15	33.35	-4	855	-0.47%
2023/09/06	1	32.30	0	0.00	32.30	1	871	0.11%
2023/09/05	1	32.75	0	0.00	32.65	1	866	0.12%
2023/09/01	1	33.25	1	33.65	33.20	0	875	0.00%
2023/08/31	1	33.45	0	0.00	33.15	1	875	0.11%
2023/08/30	1	33.20	2	33.58	33.20	-1	874	-0.11%
2023/08/25	1	33.00	0	0.00	33.00	1	872	0.11%
2023/08/24	0	0.00	2	33.15	32.80	-2	866	-0.23%
2023/08/23	1	32.20	0	0.00	32.20	1	853	0.12%
2023/08/22	1	32.85	0	0.00	32.80	1	858	0.12%
2023/08/21	0	0.00	1	33.10	32.70	-1	859	-0.12%
2023/08/18	1	32.80	0	0.00	32.50	1	863	0.12%
2023/08/17	0	0.00	1	32.75	32.70	-1	872	-0.11%
2023/08/16	1	32.35	0	0.00	32.30	1	878	0.11%
2023/08/15	1	33.15	0	0.00	33.05	1	871	0.11%
2023/08/10	1	33.80	1	34.40	33.75	0	871	0.00%
2023/08/08	1	34.10	0	0.00	34.00	1	879	0.11%
2023/08/07	2	34.30	1	34.85	34.35	1	905	0.11%
2023/08/02	1	34.45	0	0.00	34.50	1	925	0.11%
2023/07/28	0	0.00	1	35.35	35.30	-1	924	-0.11%
2023/07/27	0	0.00	1	35.45	35.20	-1	930	-0.11%
2023/07/26	3	35.15	0	0.00	35.05	3	957	0.31%
2023/07/25	1	35.65	0	0.00	35.50	1	955	0.10%
2023/07/21	1	35.60	2	36.40	35.60	-1	951	-0.11%
2023/07/20	2	36.60	0	0.00	36.20	2	960	0.21%
2023/07/19	0	0.00	4	37.23	36.80	-4	979	-0.41%
2023/07/18	1	35.50	0	0.00	35.20	1	960	0.10%
2023/07/17	0	0.00	1	36.00	35.80	-1	970	-0.10%
2023/07/13	1	35.65	0	0.00	35.50	1	1,009	0.10%
2023/07/11	1	36.10	0	0.00	36.05	1	1,030	0.10%
2023/07/06	1	36.75	0	0.00	36.75	1	1,055	0.09%
2023/07/04	2	37.25	0	0.00	37.15	2	1,067	0.19%
2023/06/29	0	0.00	1	37.70	37.45	-1	1,071	-0.09%
2023/06/28	1	37.25	0	0.00	37.20	1	1,070	0.09%
2023/06/27	0	0.00	1	37.50	37.20	-1	1,082	-0.09%
2023/06/26	1	37.30	0	0.00	37.10	1	1,082	0.09%
2023/06/21	1	37.30	0	0.00	37.30	1	1,089	0.09%
2023/06/16	0	0.00	1	37.70	37.85	-1	1,103	-0.09%
2023/06/14	1	37.30	0	0.00	37.25	1	1,094	0.09%
2023/06/13	1	37.80	0	0.00	37.60	1	1,108	0.09%
2023/06/07	0	0.00	2	38.73	38.55	-2	1,750	-0.11%
2023/06/01	1	38.30	0	0.00	38.30	1	2,147	0.05%
2023/05/31	0	0.00	2	38.45	38.75	-2	2,163	-0.09%
2023/05/30	0	0.00	1	38.30	37.90	-1	2,212	-0.05%
2023/05/29	1	37.90	0	0.00	37.80	1	2,224	0.04%
2023/05/26	1	37.80	0	0.00	37.75	1	2,237	0.04%
2023/05/25	2	38.35	0	0.00	38.25	2	2,239	0.09%
2023/05/24	0	0.00	1	38.85	38.70	-1	2,247	-0.04%
2023/05/23	0	0.00	1	38.70	38.55	-1	2,269	-0.04%
2023/05/22	0	0.00	2	38.05	38.05	-2	2,291	-0.09%
2023/05/11	3	37.85	0	0.00	37.55	3	2,370	0.13%
2023/05/09	1	39.30	0	0.00	39.00	1	2,558	0.04%
2023/05/08	1	40.05	0	0.00	39.95	1	2,587	0.04%
2023/05/03	0	0.00	45	40.53	40.40	-45	2,730	-1.65%
2023/05/02	0	0.00	22	40.54	40.55	-22	2,923	-0.75%
2023/04/28	0	0.00	1	39.80	39.80	-1	2,958	-0.03%
2023/04/25	3	39.52	24	39.71	39.30	-21	2,951	-0.71%
2023/04/24	0	0.00	2	40.73	40.25	-2	2,936	-0.07%
2023/04/21	1	39.35	4	40.10	40.10	-3	2,908	-0.10%
2023/04/20	4	40.16	2	40.80	39.95	2	2,871	0.07%
2023/04/19	2	40.38	6	40.67	40.50	-4	2,861	-0.14%
2023/04/18	0	0.00	59	40.85	40.75	-59	2,844	-2.07%
2023/04/17	2	40.40	32	40.48	40.30	-30	2,816	-1.06%
2023/04/14	1	40.30	15	40.52	40.45	-14	2,802	-0.50%
2023/04/13	0	0.00	24	40.27	40.15	-24	2,785	-0.86%
2023/04/12	1	39.60	1	39.95	39.90	0	2,760	0.00%
2023/04/11	1	39.55	0	0.00	39.55	1	2,756	0.04%
2023/04/10	1	39.85	2	39.75	39.75	-1	2,760	-0.04%
2023/04/07	0	0.00	1	40.00	40.05	-1	2,758	-0.04%
2023/03/28	0	0.00	1	39.85	39.65	-1	2,840	-0.04%
2023/03/27	0	0.00	1	39.60	39.60	-1	2,936	-0.03%
2023/03/24	0	0.00	2	39.50	39.50	-2	2,941	-0.07%
2023/03/23	0	0.00	2	39.15	39.00	-2	2,934	-0.07%
2023/03/22	2	38.90	0	0.00	38.90	2	2,952	0.07%
2023/03/21	0	0.00	1	39.15	39.20	-1	2,977	-0.03%
2023/03/20	2	38.45	1	38.90	38.90	1	2,976	0.03%
2023/03/16	1	38.45	0	0.00	38.45	1	2,978	0.03%
2023/03/15	1	39.25	0	0.00	39.10	1	2,964	0.03%
2023/03/14	1	39.70	0	0.00	39.50	1	2,970	0.03%
2023/03/13	2	39.20	1	39.35	39.45	1	2,956	0.03%
2023/03/10	26	41.74	1	42.80	40.45	25	2,901	0.86%
2023/03/09	2	43.23	19	42.68	44.85	-17	2,395	-0.71%
2023/03/02	0	0.00	5	40.54	41.30	-5	1,990	-0.25%
2023/03/01	2	39.95	0	0.00	39.90	2	1,937	0.10%
2023/02/24	0	0.00	2	41.03	40.60	-2	1,952	-0.10%
2023/02/22	1	40.20	0	0.00	40.15	1	1,988	0.05%
2023/02/09	2	41.10	2	41.60	41.15	0	2,065	0.00%
2023/02/08	2	41.10	0	0.00	41.55	2	2,031	0.10%
2023/02/07	16	42.17	2	41.95	41.60	14	1,984	0.71%
2023/02/03	0	0.00	2	40.68	40.75	-2	1,814	-0.11%
2023/02/01	1	39.30	1	39.65	39.65	0	1,701	0.00%
2023/01/31	0	0.00	2	39.25	39.65	-2	1,664	-0.12%
2023/01/30	0	0.00	22	38.73	38.75	-22	1,471	-1.49%
2023/01/11	0	0.00	1	35.80	35.40	-1	1,446	-0.07%
2023/01/03	2	35.10	0	0.00	35.10	2	1,543	0.13%
2022/12/30	1	35.80	0	0.00	35.60	1	1,573	0.06%
2022/12/27	4	36.53	0	0.00	36.45	4	1,625	0.25%
2022/12/26	2	37.10	4	37.45	37.00	-2	1,631	-0.12%
2022/12/20	4	36.55	0	0.00	35.75	4	1,659	0.24%
2022/12/19	0	0.00	6	37.48	37.85	-6	1,646	-0.36%
2022/12/16	2	35.98	0	0.00	35.60	2	1,560	0.13%
2022/12/15	1	36.45	1	36.30	36.30	0	1,579	0.00%
2022/12/14	3	36.83	0	0.00	36.45	3	1,595	0.19%
2022/12/13	0	0.00	2	36.85	37.10	-2	1,581	-0.13%
2022/12/12	1	35.65	0	0.00	35.70	1	1,569	0.06%
2022/12/09	0	0.00	3	36.60	36.50	-3	1,585	-0.19%
2022/12/08	1	36.10	0	0.00	36.10	1	1,602	0.06%
2022/12/07	0	0.00	1	36.50	36.50	-1	1,618	-0.06%
2022/12/06	2	36.75	0	0.00	36.60	2	1,617	0.12%
2022/12/05	1	37.95	0	0.00	38.05	1	1,656	0.06%
2022/12/02	1	37.95	1	37.90	37.95	0	1,657	0.00%
2022/12/01	16	38.57	0	0.00	38.25	16	1,674	0.96%
2022/11/28	1	36.75	0	0.00	36.80	1	1,787	0.06%
2022/11/16	0	0.00	12	35.92	36.00	-12	2,094	-0.57%
2022/11/15	11	35.49	12	36.05	35.60	-1	2,094	-0.05%
2022/11/14	11	35.64	10	35.85	35.30	1	2,068	0.05%
2022/11/11	16	34.65	6	34.83	34.85	10	2,035	0.49%
2022/11/02	0	0.00	3	34.65	34.85	-3	2,059	-0.15%
2022/10/31	0	0.00	1	33.00	32.85	-1	2,078	-0.05%
2022/10/26	0	0.00	1	32.20	32.10	-1	2,235	-0.04%
2022/10/24	0	0.00	1	32.30	32.15	-1	2,280	-0.04%
2022/10/21	1	31.80	4	31.70	31.65	-3	2,299	-0.13%
2022/10/20	1	31.90	0	0.00	32.10	1	2,353	0.04%
2022/10/19	2	33.10	0	0.00	32.75	2	2,380	0.08%
2022/10/13	1	32.65	0	0.00	32.30	1	2,532	0.04%
2022/10/11	1	34.30	0	0.00	33.95	1	2,549	0.04%
2022/10/07	0	0.00	12	35.65	35.10	-12	2,562	-0.47%
2022/10/06	12	35.01	1	35.30	35.25	11	2,555	0.43%
2022/10/04	0	0.00	1	34.50	34.40	-1	2,607	-0.04%
2022/10/03	1	33.85	0	0.00	33.90	1	2,657	0.04%
2022/09/30	0	0.00	2	33.88	34.30	-2	2,761	-0.07%
2022/09/28	1	33.40	0	0.00	32.65	1	3,196	0.03%
2022/09/27	0	0.00	1	33.95	34.30	-1	3,232	-0.03%
2022/09/26	2	33.83	0	0.00	33.45	2	3,244	0.06%
2022/09/23	1	35.70	0	0.00	35.30	1	3,286	0.03%
2022/09/22	1	35.90	0	0.00	35.85	1	3,401	0.03%
2022/09/21	0	0.00	1	36.60	36.15	-1	3,478	-0.03%
2022/09/19	1	35.90	0	0.00	36.05	1	3,689	0.03%
2022/09/12	2	37.05	1	37.40	37.25	1	3,839	0.03%
2022/09/07	2	38.05	0	0.00	37.90	2	3,883	0.05%
2022/09/02	0	0.00	6	41.49	41.30	-6	3,842	-0.16%
2022/08/31	12	41.36	16	41.01	40.70	-4	3,741	-0.11%
2022/08/29	0	0.00	2	39.75	39.55	-2	3,599	-0.06%
2022/08/26	0	0.00	10	40.18	39.50	-10	3,555	-0.28%
2022/08/15	0	0.00	2	37.60	37.60	-2	3,329	-0.06%
2022/08/05	4	36.20	22	36.30	36.80	-18	3,344	-0.54%
2022/08/04	22	35.49	19	36.76	35.80	3	3,381	0.09%
2022/07/27	22	40.60	0	0.00	39.90	22	3,310	0.66%
2022/07/26	19	40.73	0	0.00	40.90	19	3,274	0.58%
2022/07/25	1	40.20	14	41.15	40.65	-13	3,253	-0.40%
2022/07/22	0	0.00	22	40.45	39.95	-22	3,253	-0.68%
2022/07/21	25	39.42	16	39.87	40.10	9	3,234	0.28%
2022/07/20	3	38.77	18	38.89	39.10	-15	3,221	-0.47%
2022/07/18	5	37.95	0	0.00	38.00	5	3,263	0.15%
2022/07/15	13	38.23	0	0.00	38.25	13	3,276	0.40%
2022/07/14	3	38.82	3	39.20	39.15	0	3,279	0.00%
2022/07/13	2	39.60	0	0.00	39.50	2	3,320	0.06%
2022/07/08	21	40.77	0	0.00	40.70	21	3,687	0.57%
2022/07/07	10	39.50	43	41.35	41.50	-33	3,633	-0.91%
2022/07/06	31	40.61	3	40.77	40.35	28	3,537	0.79%
2022/07/05	12	37.33	17	37.67	38.05	-5	3,612	-0.14%
2022/07/04	5	36.40	0	0.00	36.00	5	3,623	0.14%
2022/07/01	1	36.65	0	0.00	36.40	1	3,681	0.03%
2022/06/30	0	0.00	1	40.85	39.10	-1	3,626	-0.03%
2022/06/29	0	0.00	2	40.60	40.85	-2	3,514	-0.06%
2022/06/28	16	40.76	15	41.65	40.50	1	3,411	0.03%
2022/06/27	0	0.00	3	38.38	39.35	-3	3,247	-0.09%
2022/06/24	0	0.00	1	38.60	38.65	-1	3,191	-0.03%
2022/06/21	2	37.15	0	0.00	37.10	2	3,140	0.06%
2022/06/20	0	0.00	1	37.90	36.90	-1	3,119	-0.03%
2022/06/16	10	37.20	10	37.70	37.20	0	2,930	0.00%
2022/06/15	0	0.00	4	36.30	37.00	-4	2,893	-0.14%
2022/06/14	1	35.10	0	0.00	35.65	1	2,893	0.03%
2022/06/13	1	35.90	0	0.00	35.75	1	2,886	0.03%
2022/06/10	2	36.93	2	36.58	37.00	0	2,877	0.00%
2022/06/09	0	0.00	1	35.95	35.85	-1	2,826	-0.04%
2022/06/07	0	0.00	2	35.95	36.00	-2	2,829	-0.07%
2022/06/01	0	0.00	1	35.25	35.15	-1	2,922	-0.03%
2022/05/25	1	35.10	0	0.00	35.05	1	2,937	0.03%
2022/05/16	0	0.00	1	35.75	35.85	-1	3,012	-0.03%
2022/05/13	1	34.60	2	35.48	35.25	-1	3,194	-0.03%
2022/05/12	3	35.30	1	36.00	34.30	2	3,373	0.06%
2022/05/11	1	37.30	0.2	37.20	37.00	0.8	3,311	0.02%
2022/05/10	1	38.00	0	0.00	37.95	1	3,279	0.03%
2022/05/09	3	38.72	1	39.80	38.15	2	3,257	0.06%
2022/05/06	1	39.15	0	0.00	39.05	1	3,234	0.03%
2022/05/04	6	40.11	5	40.15	40.10	1	3,222	0.03%
2022/05/03	26	40.72	27	41.71	40.80	-1	3,233	-0.03%
2022/04/29	1	40.65	0	0.00	40.60	1	3,228	0.03%
2022/04/28	67.2	41.05	68	42.11	41.10	-0.8	3,250	-0.03%
2022/04/26	7	42.35	6	41.00	41.00	1	3,179	0.03%
2022/04/25	38	42.62	35	43.59	41.65	3	3,155	0.10%
2022/04/22	38	42.88	38	43.55	42.90	0	3,107	0.00%
2022/04/21	1	42.55	2	43.08	42.75	-1	3,064	-0.03%
2022/04/20	0	0.00	1	43.40	43.05	-1	3,034	-0.03%
2022/04/19	3	42.98	0	0.00	43.00	3	3,010	0.10%
2022/04/18	2	44.10	2	45.00	44.05	0	2,969	0.00%
2022/04/15	24	43.91	12	44.84	44.00	12	2,970	0.40%
2022/04/14	20	44.63	38	44.39	44.30	-18	2,879	-0.63%
2022/04/13	4	41.61	1	42.00	42.50	3	2,685	0.11%
2022/04/12	5	42.12	25	41.99	42.35	-20	2,632	-0.76%
2022/04/11	35	44.46	16	43.71	44.60	19	2,494	0.76%
2022/04/08	5	41.39	5	41.31	41.25	0	2,214	0.00%
2022/04/07	1	42.15	3	41.60	41.90	-2	2,159	-0.09%
2022/04/06	1	40.80	3	40.83	40.65	-2	2,077	-0.10%
2022/04/01	1	40.20	1	40.75	40.00	0	2,059	0.00%
2022/03/31	0	0.00	1	40.05	40.00	-1	2,039	-0.05%
2022/03/29	3	39.60	0	0.00	39.65	3	2,035	0.15%
2022/03/28	11	40.82	11	41.25	39.70	0	2,035	0.00%
2022/03/25	2	40.10	1	40.90	40.00	1	2,020	0.05%
2022/03/22	1	40.05	1	40.70	40.10	0	2,053	0.00%
2022/03/21	1	40.10	0	0.00	40.05	1	2,057	0.05%
2022/03/17	1	39.40	1	40.00	39.95	0	2,101	0.00%
2022/03/15	0	0.00	2	39.58	39.30	-2	2,140	-0.09%
2022/03/10	0	0.00	3	39.30	39.45	-3	2,157	-0.14%
2022/03/09	3	38.95	0	0.00	39.40	3	2,154	0.14%
2022/03/08	0	0.00	4	39.35	38.80	-4	2,149	-0.19%
2022/03/07	2	37.95	0	0.00	38.00	2	2,108	0.09%
2022/03/03	2	40.05	0	0.00	40.05	2	2,283	0.09%
2022/02/24	1	40.40	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	2	41.20	41.50	-2	2,530	-0.08%
2022/02/22	2	40.30	0	0.00	40.60	2	2,530	0.08%
2022/02/21	1	41.45	0	0.00	41.35	1	2,524	0.04%
2022/02/16	1	42.15	0	0.00	42.35	1	2,554	0.04%
2022/02/15	5	43.04	0	0.00	42.75	5	2,522	0.20%
2022/02/14	3	42.07	10	43.03	43.30	-7	2,349	-0.30%
2022/02/11	1	40.80	1	41.40	40.50	0	2,154	0.00%
2022/02/09	0	0.00	3	41.17	41.00	-3	2,173	-0.14%
2022/01/26	1	39.50	0	0.00	39.60	1	2,170	0.05%
2022/01/25	4	40.83	0	0.00	40.05	4	2,169	0.18%
2022/01/21	6	43.13	3	43.95	42.80	3	2,136	0.14%
2022/01/20	1	43.00	0	0.00	42.95	1	2,122	0.05%
2022/01/19	0	0.00	1	43.90	43.20	-1	2,130	-0.05%
2022/01/17	1	43.30	0	0.00	43.15	1	2,107	0.05%
2022/01/14	2	43.50	1	43.10	43.10	1	2,109	0.05%
2022/01/12	2	43.40	0	0.00	43.75	2	2,107	0.09%
2022/01/11	1	44.35	1	43.60	43.60	0	2,097	0.00%
2022/01/10	9	44.79	8	45.76	44.40	1	2,084	0.05%
2022/01/07	1	45.40	5	45.16	45.20	-4	1,990	-0.20%
2022/01/04	1	43.85	1	44.35	44.05	0	2,026	0.00%
2021/12/30	1	44.45	2	44.45	44.65	-1	2,053	-0.05%
2021/12/28	2	43.80	0	0.00	44.00	2	2,091	0.10%
2021/12/22	12	44.58	10	44.40	44.40	2	2,235	0.09%
2021/12/21	2	44.95	22	44.88	44.90	-20	2,242	-0.89%
2021/12/20	0	0.00	2	44.85	44.60	-2	2,220	-0.09%
2021/12/17	0	0.00	3	44.65	44.65	-3	2,227	-0.13%
2021/12/14	3	43.17	0	0.00	43.00	3	2,275	0.13%
2021/12/13	2	44.10	0	0.00	43.90	2	2,287	0.09%
2021/12/10	20	44.55	1	44.85	44.45	19	2,332	0.81%
2021/12/09	2	44.20	0	0.00	44.05	2	2,521	0.08%
2021/12/07	1	44.35	0	0.00	44.40	1	2,782	0.04%
2021/12/02	2	45.05	0	0.00	45.25	2	3,058	0.07%
2021/12/01	2	45.18	1	46.00	45.05	1	3,165	0.03%
2021/11/30	3	45.23	0	0.00	45.00	3	3,173	0.09%
2021/11/29	13	47.57	27	48.57	46.90	-14	3,152	-0.44%
2021/11/26	1	45.80	17	45.98	45.80	-16	3,015	-0.53%
2021/11/25	0	0.00	1	45.30	44.70	-1	2,896	-0.03%
2021/11/24	0	0.00	2	45.05	45.10	-2	2,903	-0.07%
2021/11/23	17	46.08	9	46.12	44.80	8	2,919	0.27%
2021/11/18	1	43.65	0	0.00	44.00	1	3,061	0.03%
2021/11/17	4	43.43	11	43.35	43.35	-7	3,437	-0.20%
2021/11/15	0	0.00	1	44.30	44.25	-1	3,596	-0.03%
2021/11/12	4	43.35	5	43.43	43.30	-1	3,599	-0.03%
2021/11/10	2	43.63	0	0.00	43.50	2	3,632	0.06%
2021/11/03	1	44.30	0	0.00	44.50	1	3,681	0.03%
2021/11/02	0	0.00	1	44.55	44.50	-1	3,697	-0.03%
2021/10/29	1	43.90	0	0.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	10	44.84	44.60	-10	3,675	-0.27%
2021/10/25	0	0.00	1	44.00	44.00	-1	3,735	-0.03%
2021/10/21	1	44.25	5	44.20	44.20	-4	3,776	-0.11%
2021/10/20	0	0.00	14	44.30	44.20	-14	3,806	-0.37%
2021/10/19	2	44.20	0	0.00	44.20	2	3,870	0.05%
2021/10/15	1	43.75	0	0.00	43.95	1	4,175	0.02%
2021/10/14	0	0.00	1	43.50	43.50	-1	4,349	-0.02%
2021/10/13	27	43.40	0	0.00	42.35	27	4,335	0.62%
2021/10/08	4	47.14	0.1	47.20	46.85	3.9	4,269	0.09%
2021/10/07	2	47.20	0	0.00	47.10	2	4,297	0.05%
2021/10/06	0	0.00	1	48.10	47.15	-1	4,370	-0.02%
2021/10/05	17	46.48	16	47.28	48.00	1	4,389	0.02%
2021/10/04	128	49.10	0	0.00	48.40	128	4,402	2.91%	大買/鉅額交易
2021/10/01	44	51.92	3	51.27	50.90	41	4,368	0.94%
2021/09/30	0	0.00	2	51.85	51.80	-2	4,366	-0.05%
2021/09/29	3	51.10	0	0.00	51.20	3	4,386	0.07%
2021/09/28	0	0.00	2	52.10	51.70	-2	4,403	-0.05%
2021/09/24	2	51.50	3	51.60	51.60	-1	4,528	-0.02%
2021/09/23	1	51.90	0	0.00	52.00	1	4,637	0.02%
2021/09/22	1	51.20	1	51.80	51.70	0	4,667	0.00%
2021/09/17	1	52.20	4	52.30	52.50	-3	4,683	-0.06%
2021/09/16	14.4	52.65	2	52.40	52.40	12.4	4,701	0.26%
2021/09/15	19	53.20	21	53.98	53.50	-2	4,702	-0.04%
2021/09/14	33.3	53.35	30	55.27	53.20	3.3	4,690	0.07%
2021/09/13	10.3	55.18	13	55.58	54.80	-2.7	4,522	-0.06%
2021/09/10	0	0.00	2	52.05	51.20	-2	4,343	-0.05%
2021/09/09	1	50.90	1	51.60	51.10	0	4,379	0.00%
2021/09/08	28	51.69	1	53.70	51.20	27	4,390	0.61%
2021/09/07	2	52.70	17	53.68	53.60	-15	4,332	-0.35%
2021/09/06	12	52.92	16	53.16	52.20	-4	4,341	-0.09%
2021/09/03	0.2	51.50	0	0.00	51.50	0.2	4,533	0.00%
2021/09/02	7.2	50.96	0	0.00	51.00	7.2	4,856	0.15%
2021/09/01	2	51.65	0	0.00	51.80	2	4,987	0.04%
2021/08/31	8	52.25	1	52.20	52.50	7	5,219	0.13%
2021/08/27	16	51.54	56	51.34	51.60	-40	5,356	-0.75%
2021/08/26	31.4	51.48	126	51.89	51.60	-94.6	5,393	-1.75%	大賣/
2021/08/25	20	51.36	32	51.64	51.30	-12	5,409	-0.22%
2021/08/24	30	50.74	20	50.60	50.70	10	5,522	0.18%
2021/08/23	12.2	51.08	12	51.35	51.40	0.2	5,707	0.00%
2021/08/20	48	47.50	4	49.39	49.95	44	5,455	0.81%
2021/08/19	2	45.63	0	0.00	45.45	2	5,542	0.04%
2021/08/18	19	46.30	16	46.63	47.10	3	5,779	0.05%
2021/08/17	1	48.45	1	48.75	48.35	0	5,997	0.00%
2021/08/16	78	48.65	1	49.20	48.45	77	6,319	1.22%
2021/08/13	34	48.50	1	49.40	48.40	33	6,581	0.50%
2021/08/12	0	0.00	50	48.54	48.55	-50	7,061	-0.71%
2021/08/11	1	48.60	1	48.05	48.00	0	7,630	0.00%
2021/08/10	0	0.00	16	49.24	48.80	-16	8,830	-0.18%
2021/08/06	1	49.10	0	0.00	49.00	1	11,062	0.01%
2021/08/05	0	0.00	2	49.35	49.35	-2	12,817	-0.02%
2021/08/03	53	50.11	16	50.07	49.80	37	13,866	0.27%
2021/08/02	15	50.39	1	50.50	50.40	14	13,895	0.10%
2021/07/30	0	0.00	30	49.57	49.50	-30	13,898	-0.22%
2021/07/28	30	48.17	1	48.10	48.10	29	13,936	0.21%
2021/07/27	1	48.60	0	0.00	48.55	1	14,061	0.01%
2021/07/23	3	49.33	31	49.51	49.05	-28	14,345	-0.20%
2021/07/21	6	50.85	0	0.00	48.70	6	14,430	0.04%
2021/07/20	0	0.00	7	52.77	53.90	-7	14,207	-0.05%
2021/07/15	0	0.00	21	49.65	50.00	-21	14,182	-0.15%
2021/07/14	1	48.80	0	0.00	48.75	1	14,186	0.01%
2021/07/13	7	49.31	9	49.39	49.05	-2	14,190	-0.01%
2021/07/12	1	50.80	0	0.00	50.70	1	14,150	0.01%
2021/07/09	0	0.00	9	51.57	51.30	-9	14,206	-0.06%
2021/07/08	0	0.00	21	51.20	51.20	-21	14,271	-0.15%
2021/07/07	1	51.30	0	0.00	51.30	1	14,359	0.01%
2021/07/06	1	51.40	0	0.00	51.30	1	14,521	0.01%
2021/07/05	8	51.64	0	0.00	51.60	8	14,707	0.05%
2021/07/02	1	52.40	0	0.00	52.00	1	14,728	0.01%
2021/07/01	32	54.12	0	0.00	52.60	32	14,781	0.22%
2021/06/30	15	53.60	5	53.38	53.60	10	14,775	0.07%
2021/06/29	3	51.43	1	51.70	51.80	2	14,711	0.01%
2021/06/28	1	51.80	1	51.80	51.80	0	14,723	0.00%
2021/06/25	1	52.60	0	0.00	52.30	1	14,808	0.01%
2021/06/24	3	53.27	1	53.60	52.80	2	15,083	0.01%
2021/06/23	1	52.60	21	53.17	52.80	-20	15,220	-0.13%
2021/06/22	23	52.01	0	0.00	51.80	23	15,973	0.14%
2021/06/21	6	52.63	3	53.73	52.50	3	17,074	0.02%
2021/06/18	4	53.58	15	53.51	53.30	-11	17,199	-0.06%
2021/06/17	2	53.30	19	53.54	53.50	-17	17,234	-0.10%
2021/06/16	3	53.50	0	0.00	53.10	3	17,283	0.02%
2021/06/15	11.1	53.79	0	0.00	54.10	11.1	17,312	0.06%
2021/06/11	14	56.47	1	56.30	55.40	13	17,220	0.08%
2021/06/10	8	56.78	10	57.54	57.50	-2	16,943	-0.01%
2021/06/08	2	54.80	6	54.83	54.50	-4	16,569	-0.02%
2021/06/07	1	53.50	4	53.78	53.40	-3	16,413	-0.02%
2021/06/04	2	53.25	1	52.70	52.50	1	16,412	0.01%
2021/06/01	4	51.35	32	52.65	53.10	-28	16,795	-0.17%
2021/05/31	19	52.18	3	53.37	52.30	16	16,694	0.10%
2021/05/28	3	54.63	0	0.00	54.70	3	16,578	0.02%
2021/05/27	5	54.86	15	55.35	55.00	-10	16,590	-0.06%
2021/05/26	21	54.40	20	55.12	53.60	1	16,598	0.01%
2021/05/25	12	53.74	7	53.56	53.20	5	17,008	0.03%
2021/05/24	21	56.12	21	57.79	55.50	0	17,555	0.00%
2021/05/21	14	55.41	13	55.82	55.60	1	18,458	0.01%
2021/05/20	33	59.08	6	58.60	56.30	27	18,598	0.15%
2021/05/19	7	58.46	1	60.00	57.80	6	18,796	0.03%
2021/05/18	8	60.96	10	61.77	60.80	-2	18,444	-0.01%
2021/05/17	24	62.30	33	61.92	63.30	-9	17,355	-0.05%
2021/05/14	13	59.92	59	62.46	57.60	-46	16,753	-0.27%
2021/05/13	32	61.50	36	62.41	62.90	-4	15,631	-0.03%
2021/05/12	36	56.21	77	56.94	57.20	-41	13,967	-0.29%
2021/05/11	11	50.81	18	51.23	52.00	-7	13,213	-0.05%
2021/05/10	2	50.30	4	51.05	50.20	-2	13,140	-0.02%
2021/05/07	3	50.23	0	0.00	50.60	3	13,202	0.02%
2021/05/06	0	0.00	1	50.70	50.10	-1	13,240	-0.01%
2021/05/05	6	50.93	0	0.00	50.50	6	13,231	0.05%
2021/05/04	9	52.77	1	51.10	51.00	8	13,284	0.06%
2021/05/03	67	55.81	71	55.83	54.40	-4	13,343	-0.03%
2021/04/29	3	53.63	7	54.11	53.40	-4	13,186	-0.03%
2021/04/28	6	53.70	0	0.00	53.30	6	13,271	0.05%
2021/04/27	63	54.67	9	54.49	54.40	54	13,492	0.40%
2021/04/26	3	53.00	3	53.37	52.70	0	13,442	0.00%
2021/04/23	3	52.53	1	53.10	52.50	2	13,590	0.01%
2021/04/22	4	54.13	0	0.00	53.10	4	13,713	0.03%
2021/04/21	2	55.55	2	56.00	55.20	0	13,679	0.00%
2021/04/20	1	55.50	2	56.10	55.40	-1	13,737	-0.01%
2021/04/19	5	55.50	42	55.39	55.30	-37	13,935	-0.27%
2021/04/16	1	56.10	4	55.95	55.90	-3	13,950	-0.02%
2021/04/15	2	55.35	1	56.10	55.40	1	13,968	0.01%
2021/04/14	2	56.60	0	0.00	55.70	2	13,976	0.01%
2021/04/13	6	57.52	0	0.00	57.00	6	14,060	0.04%
2021/04/12	1	58.50	7	58.80	58.50	-6	14,027	-0.04%
2021/04/09	26	58.43	26	58.28	57.60	0	13,999	0.00%
2021/04/08	3	56.80	9	57.14	56.70	-6	13,929	-0.04%
2021/04/07	5	56.54	6	57.25	56.40	-1	14,028	-0.01%
2021/04/06	6	56.55	0	0.00	56.30	6	14,093	0.04%
2021/04/01	1	57.20	2	57.85	57.50	-1	14,046	-0.01%
2021/03/31	2	57.10	1	57.90	57.10	1	14,081	0.01%
2021/03/30	4	57.60	13	58.50	57.40	-9	14,077	-0.06%
2021/03/29	8	58.31	7	58.67	58.10	1	14,217	0.01%
2021/03/26	6	56.03	5	56.58	56.60	1	14,167	0.01%
2021/03/25	32	59.70	18	58.29	56.60	14	14,032	0.10%
2021/03/24	52	59.48	19	60.49	61.40	33	13,290	0.25%
2021/03/23	13	56.34	10	55.91	55.90	3	12,210	0.02%
2021/03/22	4	54.13	3	54.53	53.90	1	12,342	0.01%
2021/03/19	8	55.60	4	56.08	54.70	4	12,395	0.03%
2021/03/18	4	55.98	6	56.52	55.80	-2	12,360	-0.02%
2021/03/17	5	55.54	1	56.10	55.50	4	12,386	0.03%
2021/03/16	0	0.00	1	56.40	56.10	-1	12,419	-0.01%
2021/03/15	7	56.09	5	56.84	56.10	2	12,479	0.02%
2021/03/12	0	0.00	1	57.00	56.20	-1	12,505	-0.01%
2021/03/11	8	57.09	1	58.00	56.90	7	12,600	0.06%
2021/03/09	0	0.00	1	56.90	56.70	-1	12,510	-0.01%
2021/03/08	2	57.45	0	0.00	57.00	2	12,498	0.02%
2021/03/05	5	57.74	9	57.88	58.60	-4	12,461	-0.03%
2021/03/04	5	56.50	4	56.93	55.90	1	12,274	0.01%
2021/03/03	6	56.42	5	57.66	56.90	1	12,258	0.01%
2021/03/02	6	57.42	1	59.30	56.10	5	12,212	0.04%
2021/02/26	5	58.68	4	60.08	58.20	1	12,355	0.01%
2021/02/25	7	59.77	7	60.43	59.70	0	12,274	0.00%
2021/02/24	22	57.47	17	59.89	58.50	5	11,843	0.04%
2021/02/23	37	60.91	4	65.15	58.90	33	11,303	0.29%
2021/02/22	0	0.00	13	65.15	65.40	-13	10,643	-0.12%
2021/02/19	3	59.00	9	58.98	59.50	-6	10,286	-0.06%
2021/02/18	4	51.03	10	51.44	54.10	-6	9,837	-0.06%
2021/02/17	8	49.92	3	49.65	49.20	5	9,673	0.05%
2021/02/05	11	52.21	13	52.62	52.00	-2	9,616	-0.02%
2021/02/04	2	51.05	14	51.37	51.00	-12	9,451	-0.13%
2021/02/03	3	49.35	6	49.96	49.60	-3	9,294	-0.03%
2021/02/02	2	47.80	7	48.55	48.95	-5	9,418	-0.05%
2021/02/01	5	48.26	10	48.72	48.10	-5	9,419	-0.05%
2021/01/29	5	48.49	0	0.00	47.05	5	9,320	0.05%
2021/01/28	5	49.46	1	49.20	49.00	4	9,326	0.04%
2021/01/27	4	50.98	1	50.60	50.60	3	9,359	0.03%
2021/01/26	24	51.82	2	52.15	51.50	22	9,486	0.23%
2021/01/25	1	51.60	11	52.11	52.00	-10	9,855	-0.10%
2021/01/22	4	50.21	0	0.00	49.80	4	10,010	0.04%
2021/01/21	7	51.43	2	52.65	51.10	5	10,268	0.05%
2021/01/20	12	52.48	12	52.08	52.30	0	10,476	0.00%
2021/01/19	4	49.65	5	50.28	50.10	-1	10,317	-0.01%
2021/01/18	2	49.83	10	50.32	49.45	-8	10,328	-0.08%
2021/01/15	3	49.02	0	0.00	48.05	3	10,179	0.03%
2021/01/14	1	50.30	0	0.00	50.30	1	10,054	0.01%
2021/01/13	8	51.28	0	0.00	51.00	8	10,073	0.08%
2021/01/12	6	52.67	16	52.35	52.80	-10	10,335	-0.10%
2021/01/11	9	51.28	2	50.80	51.00	7	10,266	0.07%
2021/01/08	4	51.43	7	52.13	52.30	-3	10,312	-0.03%
2021/01/07	0	0.00	3	52.10	51.60	-3	10,374	-0.03%
2021/01/06	3	51.93	0	0.00	50.70	3	10,409	0.03%
2021/01/05	8	53.96	6	54.65	53.70	2	10,469	0.02%
2021/01/04	7	54.54	1	56.30	53.80	6	10,460	0.06%
2020/12/31	6	56.08	6	56.28	56.10	0	10,402	0.00%
2020/12/30	4	58.33	6	58.62	58.00	-2	10,368	-0.02%
2020/12/29	5	56.70	7	57.64	57.30	-2	10,352	-0.02%
2020/12/28	1	56.60	1	57.10	56.60	0	10,495	0.00%
2020/12/25	2	56.85	0	0.00	56.50	2	10,607	0.02%
2020/12/24	5	58.16	4	58.58	58.10	1	10,701	0.01%
2020/12/23	12	59.35	5	59.58	58.00	7	10,789	0.06%
2020/12/22	8	59.89	14	59.29	60.30	-6	10,837	-0.06%
2020/12/21	1	56.70	2	56.90	56.50	-1	10,753	-0.01%
2020/12/18	0	0.00	3	57.13	56.60	-3	10,799	-0.03%
2020/12/17	9	56.42	8	56.65	56.40	1	10,833	0.01%
2020/12/16	7	55.31	15	56.05	56.40	-8	10,937	-0.07%
2020/12/15	3	57.13	0	0.00	55.10	3	10,912	0.03%
2020/12/14	1	58.60	1	59.30	58.50	0	10,904	0.00%
2020/12/11	11	58.25	10	58.70	58.70	1	10,949	0.01%
2020/12/10	6	59.50	7	60.11	59.50	-1	10,973	-0.01%
2020/12/09	4	59.35	0	0.00	59.00	4	11,045	0.04%
2020/12/08	3	60.63	16	60.48	60.00	-13	11,213	-0.12%
2020/12/07	11	59.75	0	0.00	59.30	11	11,425	0.10%
2020/12/04	2	61.40	0	0.00	61.20	2	12,474	0.02%
2020/12/03	6	62.45	0.5	62.70	61.90	5.5	13,704	0.04%
2020/12/02	2	62.80	0	0.00	62.80	2	13,808	0.01%
2020/12/01	8	63.54	1	65.10	63.30	7	14,038	0.05%
2020/11/30	2	62.50	13	63.95	64.20	-11	14,053	-0.08%
2020/11/27	0	0.00	1	62.80	62.60	-1	13,964	-0.01%
2020/11/26	5	62.34	5	62.86	62.30	0	14,034	0.00%
2020/11/25	7	62.97	16	63.48	62.60	-9	14,219	-0.06%
2020/11/24	5	61.94	2	62.10	61.40	3	14,554	0.02%
2020/11/23	14	63.11	7	63.44	62.40	7	14,631	0.05%
2020/11/20	5	64.72	10	64.57	64.00	-5	14,639	-0.03%
2020/11/19	47	64.36	21	65.17	66.50	26	14,643	0.18%
2020/11/18	2	61.10	6	61.48	61.60	-4	14,383	-0.03%
2020/11/17	6	60.65	9	61.13	61.30	-3	14,970	-0.02%
2020/11/16	8	60.94	1	61.60	60.60	7	15,462	0.05%
2020/11/13	2	61.20	7	61.56	61.40	-5	16,622	-0.03%
2020/11/12	5	61.08	4	61.80	61.30	1	16,661	0.01%
2020/11/11	10	61.09	14	61.32	61.00	-4	16,728	-0.02%
2020/11/10	7	61.27	7.1	61.69	60.90	-0.1	16,951	0.00%
2020/11/09	19	60.67	4	60.90	60.70	15	17,133	0.09%
2020/11/06	2	60.40	2	60.80	60.30	0	17,425	0.00%
2020/11/05	2	60.65	2	61.45	60.60	0	17,928	0.00%
2020/11/04	1	60.50	2	61.50	60.90	-1	18,228	-0.01%
2020/11/03	5	61.38	6	60.90	60.90	-1	18,632	-0.01%
2020/11/02	13	59.12	23	60.31	61.10	-10	18,872	-0.05%
2020/10/30	9	60.36	3	60.70	58.30	6	18,805	0.03%
2020/10/29	15.1	62.75	12	63.44	62.10	3.1	19,411	0.02%
2020/10/28	10	63.35	11	63.82	61.80	-1	20,250	0.00%
2020/10/27	7	66.37	6	67.08	65.70	1	20,220	0.00%
2020/10/26	3	66.97	0	0.00	66.70	3	20,616	0.01%
2020/10/23	3	68.20	2	68.90	68.20	1	21,175	0.00%
2020/10/22	2	67.95	6	67.50	68.20	-4	22,172	-0.02%
2020/10/21	8	68.54	4	68.50	68.50	4	22,935	0.02%
2020/10/20	14	70.69	12	70.44	69.50	2	23,393	0.01%
2020/10/19	5	69.06	10	68.55	68.70	-5	23,722	-0.02%
2020/10/16	3	67.27	2	67.85	67.00	1	24,341	0.00%
2020/10/15	2	67.40	1	67.90	66.80	1	25,019	0.00%
2020/10/14	5	68.68	1	69.80	68.00	4	26,407	0.02%
2020/10/13	5	68.40	2	68.45	68.80	3	27,222	0.01%
2020/10/12	11	71.60	5	70.60	70.60	6	27,255	0.02%
2020/10/08	3	71.83	2	72.50	71.60	1	27,637	0.00%
2020/10/07	2	71.65	1	72.10	72.20	1	28,021	0.00%
2020/10/06	4	71.08	9	71.62	71.80	-5	28,393	-0.02%
2020/10/05	13	71.18	15	71.09	71.40	-2	29,310	-0.01%
2020/09/30	12	68.48	9	68.48	68.60	3	29,577	0.01%
2020/09/29	3	67.23	8	67.50	67.50	-5	30,213	-0.02%
2020/09/28	12	69.13	3	70.17	69.00	9	30,594	0.03%
2020/09/25	17	71.52	39	68.99	68.60	-22	31,035	-0.07%
2020/09/24	1	72.20	7	72.24	72.00	-6	31,661	-0.02%
2020/09/23	3	71.97	4	72.58	71.90	-1	32,661	0.00%
2020/09/22	10	72.21	5	72.88	72.30	5	33,202	0.02%
2020/09/21	2	72.85	23	73.70	72.70	-21	34,115	-0.06%
2020/09/18	11	72.38	10	73.56	72.70	1	35,452	0.00%
2020/09/17	16	70.19	17	71.69	72.00	-1	36,197	0.00%
2020/09/16	2.5	71.74	1	72.70	71.70	1.5	37,698	0.00%
2020/09/15	10.1	72.48	4	72.35	71.90	6.1	38,515	0.02%
2020/09/14	3	71.53	4	72.23	71.30	-1	39,408	0.00%
2020/09/11	3	70.43	11	70.74	70.60	-8	40,780	-0.02%
2020/09/10	2	71.80	10	71.85	71.70	-8	42,588	-0.02%
2020/09/09	67	74.89	19	75.10	72.20	48	43,975	0.11%
2020/09/08	8	74.63	43	74.78	77.90	-35	44,595	-0.08%
2020/09/07	1	70.90	0	0.00	70.90	1	44,562	0.00%
2020/09/04	7	69.80	8	71.29	72.00	-1	46,177	0.00%
2020/09/03	7	72.10	17	71.63	71.30	-10	46,814	-0.02%
2020/09/02	1	72.50	5	73.00	72.30	-4	46,790	-0.01%
2020/09/01	16	71.88	10	71.95	72.60	6	46,775	0.01%
2020/08/31	8	72.85	6	71.50	71.80	2	46,739	0.00%
2020/08/28	16	74.03	14	73.69	72.30	2	46,560	0.00%
2020/08/27	10	72.10	6	71.70	72.00	4	46,086	0.01%
2020/08/26	7	72.13	1	72.00	71.90	6	46,218	0.01%
2020/08/25	2	71.00	1	71.50	70.70	1	46,118	0.00%
2020/08/24	2	73.15	1	73.40	72.60	1	46,051	0.00%
2020/08/21	10	73.56	4	73.73	73.50	6	46,090	0.01%
2020/08/20	10	69.56	15	70.29	71.60	-5	45,532	-0.01%
2020/08/19	25	75.07	15	76.05	72.90	10	45,423	0.02%
2020/08/18	5	70.60	7	70.60	70.60	-2	44,712	0.00%
2020/08/17	5	64.26	2	64.90	64.20	3	45,084	0.01%
2020/08/14	10	64.53	8	64.86	64.80	2	45,376	0.00%
2020/08/13	10	65.48	4	66.60	64.00	6	47,329	0.01%
2020/08/12	4	67.78	5	68.56	67.30	-1	49,207	0.00%
2020/08/11	20	67.19	10	68.64	66.70	10	49,774	0.02%
2020/08/10	6	70.27	1	72.20	70.00	5	50,071	0.01%
2020/08/07	1	72.50	6	72.72	72.50	-5	51,287	-0.01%
2020/08/06	4	71.95	6	72.28	71.20	-2	51,734	0.00%
2020/08/05	3	71.20	1	72.60	70.60	2	52,673	0.00%
2020/08/04	13	73.04	9	72.48	71.60	4	54,201	0.01%
2020/08/03	11	71.15	19	71.59	74.60	-8	56,663	-0.01%
2020/07/31	5	68.20	3	68.97	67.90	2	55,535	0.00%
2020/07/30	5	68.24	26	68.20	68.70	-21	55,320	-0.04%
2020/07/29	29	68.19	8	68.29	66.50	21	54,948	0.04%
2020/07/28	11	63.63	12	66.02	66.40	-1	54,829	0.00%
2020/07/27	15	67.69	10	69.02	65.40	5	53,947	0.01%
2020/07/24	16	71.70	38	70.12	71.70	-22	53,291	-0.04%
2020/07/23	5	70.76	3	70.70	70.30	2	53,032	0.00%
2020/07/22	5	70.30	16	70.59	69.50	-11	52,788	-0.02%
2020/07/21	15	67.75	10	67.87	67.90	5	52,715	0.01%
2020/07/20	11	65.03	5	62.84	66.00	6	52,116	0.01%
2020/07/17	15	69.18	14	68.90	67.20	1	50,751	0.00%
2020/07/16	5	75.72	2	75.65	74.60	3	49,968	0.01%
2020/07/15	3	75.00	5	75.48	75.60	-2	50,012	0.00%
2020/07/14	8	75.73	22	75.00	75.90	-14	49,709	-0.03%
2020/07/13	17	77.96	25	76.82	76.10	-8	49,359	-0.02%
2020/07/10	48	77.28	26	76.88	77.50	22	49,025	0.04%
2020/07/09	13	76.28	8	76.03	75.50	5	48,100	0.01%
2020/07/08	23	77.97	8	77.61	76.40	15	47,628	0.03%
2020/07/07	5	75.60	3	76.53	74.70	2	46,963	0.00%
2020/07/06	8	78.03	14	77.86	77.60	-6	46,790	-0.01%
2020/07/03	34	77.51	31	77.67	77.40	3	46,322	0.01%
2020/07/02	16	78.02	18	78.17	77.20	-2	45,562	0.00%
2020/07/01	7	74.60	6	74.55	75.40	1	44,753	0.00%
2020/06/30	20	74.99	11	74.84	74.10	9	44,196	0.02%
2020/06/29	10	75.63	18	75.79	76.00	-8	43,286	-0.02%
2020/06/24	10	70.61	11	70.64	70.10	-1	41,972	0.00%
2020/06/23	14	74.76	15	74.37	72.50	-1	41,110	0.00%
2020/06/22	9	68.17	32	68.39	71.00	-23	39,672	-0.06%
2020/06/19	10	67.35	6	68.22	66.70	4	38,954	0.01%
2020/06/18	35	70.42	8	70.24	69.10	27	38,099	0.07%
2020/06/17	23	68.83	29	70.14	68.60	-6	36,753	-0.02%
2020/06/16	18	66.42	34	67.66	66.00	-16	34,965	-0.05%
2020/06/15	34	65.96	18	65.71	66.70	16	33,780	0.05%
2020/06/12	18	59.08	40	59.41	62.20	-22	32,336	-0.07%
2020/06/11	27	62.17	12	62.66	56.60	15	31,525	0.05%
2020/06/10	6	60.95	0	0.00	61.60	6	30,290	0.02%
2020/06/04	0	0.00	1	51.50	52.00	-1	31,429	0.00%
2020/06/03	0	0.00	30	48.00	50.00	-30	32,765	-0.09%
2020/06/02	1	48.00	1	48.00	47.45	0	33,573	0.00%
2020/05/28	0	0.00	23	58.58	55.10	-23	35,038	-0.07%
2020/05/27	2	61.20	5	63.10	61.20	-3	35,315	-0.01%
2020/05/26	2	68.00	9	68.56	67.90	-7	35,334	-0.02%
2020/05/25	7	61.57	17	60.30	63.80	-10	34,844	-0.03%
2020/05/22	39	56.51	47	57.24	58.00	-8	34,765	-0.02%
2020/05/21	15	55.27	3	54.00	54.00	12	34,841	0.03%
2020/05/20	78	53.64	120	53.64	55.00	-42	34,929	-0.12%	大賣/
2020/05/19	111	50.95	68.8	50.44	52.40	42.2	32,716	0.13%	大買/
2020/05/18	30	44.75	43	45.95	47.65	-13	30,507	-0.04%
2020/05/15	45	43.08	81	42.94	43.35	-36	29,730	-0.12%
2020/05/14	68	42.57	103	43.19	42.05	-35	29,179	-0.12%	大賣/
2020/05/13	44	41.70	33	41.72	41.70	11	27,723	0.04%
2020/05/12	43	41.29	42	41.40	41.70	1	26,962	0.00%
2020/05/11	39	39.41	31	39.68	40.75	8	25,819	0.03%
2020/05/08	82	41.40	42	41.21	37.75	40	24,130	0.17%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	58	30.11	60	30.21	30.05	-2	22,058	-0.01%
2020/04/30	24	29.55	52	29.30	29.00	-28	21,751	-0.13%
2020/04/29	8	28.87	10	28.75	28.95	-2	22,027	-0.01%
2020/04/28	13	29.19	40	29.50	29.25	-27	22,382	-0.12%
2020/04/27	4	30.79	47	30.55	30.60	-43	23,107	-0.19%
2020/04/24	83	29.47	61	29.69	29.75	22	22,760	0.10%
2020/04/23	27	28.51	7	28.62	28.45	20	22,058	0.09%
2020/04/22	3	27.62	2	28.08	28.05	1	21,865	0.00%
2020/04/21	0	0.00	19	28.27	27.70	-19	21,728	-0.09%
2020/04/20	21	28.77	7	28.49	28.65	14	21,586	0.06%
2020/04/17	3	27.70	0	0.00	27.20	3	21,270	0.01%
2020/04/16	12	28.45	2	28.63	28.00	10	21,151	0.05%
2020/04/15	1	28.15	5	28.75	28.10	-4	21,038	-0.02%
2020/04/14	35	28.99	19	28.73	28.60	16	20,929	0.08%
2020/04/09	16	28.82	7	28.74	28.10	9	20,723	0.04%
2020/04/07	5	27.84	25	27.87	27.70	-20	20,488	-0.10%
2020/04/06	24	27.40	1	27.65	27.95	23	20,299	0.11%
2020/04/01	0	0.00	1	26.05	26.15	-1	19,940	-0.01%
2020/03/30	7	26.03	1	26.50	26.00	6	19,789	0.03%
2020/03/27	1	26.05	0	0.00	25.40	1	19,598	0.01%
2020/03/26	30	26.00	0	0.00	26.20	30	19,397	0.15%
2020/03/25	10	26.10	24	25.75	25.45	-14	19,198	-0.07%
2020/03/24	14	25.41	8	25.26	25.40	6	19,009	0.03%
2020/03/20	3	26.90	0	0.00	26.50	3	18,632	0.02%
2020/03/19	37	28.06	44	26.35	25.95	-7	18,373	-0.04%
2020/03/17	1	30.15	4	30.45	28.85	-3	17,517	-0.02%
2020/03/16	2	30.00	5	30.36	30.20	-3	17,092	-0.02%
2020/03/13	7	28.29	2	27.95	28.35	5	16,566	0.03%
2020/03/12	19	31.30	16	32.03	31.00	3	16,122	0.02%
2020/03/11	28	31.75	17	32.31	32.60	11	15,509	0.07%
2020/03/10	12	30.52	8	30.76	30.40	4	14,978	0.03%
2020/03/09	31	35.24	61	35.69	32.20	-30	14,276	-0.21%
2020/03/06	44	33.40	43	33.72	34.20	1	12,865	0.01%
2020/03/05	35	31.95	2	32.10	31.95	33	12,046	0.27%
2020/03/04	18	32.16	12	32.31	31.90	6	11,831	0.05%
2020/03/03	43	31.70	60	31.80	32.00	-17	11,445	-0.15%
2020/03/02	20	27.68	13	29.34	29.85	7	10,274	0.07%
2020/02/27	7	27.70	2	27.63	27.15	5	9,648	0.05%
2020/02/26	3	27.65	4	27.89	27.55	-1	9,575	-0.01%
2020/02/25	6	27.76	0	0.00	27.50	6	9,514	0.06%
2020/02/24	2	28.80	2	28.95	28.65	0	9,086	0.00%
2020/02/21	5	27.98	5	27.55	28.00	0	8,534	0.00%
2020/02/20	0	0.00	1	27.00	26.85	-1	7,991	-0.01%
2020/02/19	4	26.84	0	0.00	26.80	4	7,935	0.05%
2020/02/18	1	27.00	0	0.00	27.00	1	7,856	0.01%
2020/02/17	12	27.33	4	27.60	27.20	8	7,718	0.10%
2020/02/14	2	26.83	16	27.05	26.70	-14	7,428	-0.19%
2020/02/13	16	26.60	46	26.59	27.00	-30	7,294	-0.41%
2020/02/12	6	27.22	30	27.62	27.00	-24	7,107	-0.34%
2020/02/11	0	0.00	1	27.60	27.65	-1	6,913	-0.01%
2020/02/10	44	28.83	13	28.82	28.25	31	6,689	0.46%
2020/02/07	13	27.29	12	27.03	27.50	1	6,020	0.02%
2020/02/06	7	26.54	11	26.52	26.40	-4	5,593	-0.07%
2020/02/05	0	0.00	4	25.78	25.70	-4	5,307	-0.08%
2020/02/04	12	25.75	2	26.25	25.30	10	5,166	0.19%
2020/02/03	7	26.43	3	26.83	26.10	4	4,977	0.08%
2020/01/31	9	26.22	12	26.55	25.45	-3	4,580	-0.07%
2020/01/30	15	27.47	3	27.62	27.65	12	4,079	0.29%
2020/01/20	1	25.05	14.5	25.03	25.15	-13.5	3,066	-0.44%
2020/01/17	8	24.56	3	24.68	24.40	5	2,979	0.17%
2020/01/16	4	24.44	0	0.00	24.40	4	2,981	0.13%
2020/01/15	0	0.00	4	24.83	24.60	-4	2,988	-0.13%
2020/01/14	4	24.49	0	0.00	24.45	4	2,969	0.13%
2020/01/13	1	24.70	0	0.00	24.65	1	2,955	0.03%
2020/01/10	0	0.00	1	24.55	24.60	-1	2,942	-0.03%
2020/01/09	11	24.53	15	24.39	24.35	-4	2,922	-0.14%
2020/01/08	3	24.23	0	0.00	24.15	3	2,935	0.10%
2020/01/07	2	24.65	1	25.00	24.60	1	2,896	0.03%
2020/01/06	0	0.00	5	24.96	24.70	-5	2,847	-0.18%
2020/01/03	7	24.61	0	0.00	24.50	7	2,801	0.25%
2020/01/02	4	25.08	1	25.00	24.95	3	2,786	0.11%
2019/12/31	36	25.19	21	25.36	25.30	15	2,727	0.55%
2019/12/27	3	24.68	0	0.00	24.60	3	2,507	0.12%
2019/12/26	0	0.00	1	25.00	24.80	-1	2,502	-0.04%
2019/12/24	0	0.00	6	24.70	24.60	-6	2,498	-0.24%
2019/12/20	0	0.00	1	24.40	24.30	-1	2,481	-0.04%
2019/12/17	2	24.28	0	0.00	24.25	2	2,509	0.08%
2019/12/16	1	24.40	0	0.00	24.35	1	2,518	0.04%
2019/12/12	2	24.75	0	0.00	24.60	2	2,478	0.08%
2019/12/11	4	24.93	3	25.13	24.90	1	2,462	0.04%
2019/12/10	2	24.73	4	24.99	24.75	-2	2,427	-0.08%
2019/12/09	1	24.70	0	0.00	24.60	1	2,413	0.04%
2019/12/05	5	25.10	0	0.00	24.95	5	2,484	0.20%
2019/12/04	0	0.00	2	25.45	25.25	-2	2,489	-0.08%
2019/12/03	3	25.28	0	0.00	25.25	3	2,487	0.12%
2019/12/02	2	25.05	2.3	25.42	25.40	-0.3	2,470	-0.01%
2019/11/29	2	26.00	5	26.26	26.20	-3	2,363	-0.13%
2019/11/28	51	26.88	18	26.34	26.20	33	2,382	1.39%
2019/11/27	0	0.00	1	25.45	25.25	-1	2,106	-0.05%
2019/11/26	7	25.44	2	25.63	25.20	5	2,146	0.23%
2019/11/25	1	25.45	0	0.00	25.65	1	2,229	0.04%
2019/11/22	0	0.00	3	25.12	25.30	-3	2,217	-0.14%
2019/11/21	1	24.55	0	0.00	24.80	1	2,144	0.05%
2019/11/20	1	24.45	2	24.88	24.65	-1	2,139	-0.05%
2019/11/18	5	24.82	2	25.15	24.75	3	2,121	0.14%
2019/11/15	1	24.70	0	0.00	24.90	1	2,123	0.05%
2019/11/14	0	0.00	10	24.71	24.65	-10	2,111	-0.47%
2019/11/13	2	24.45	6	24.58	24.50	-4	2,100	-0.19%
2019/11/12	2	24.38	0	0.00	24.20	2	2,084	0.10%
2019/11/11	1	24.70	7	24.70	24.65	-6	2,047	-0.29%
2019/11/08	4	25.24	0	0.00	25.10	4	2,027	0.20%
2019/11/07	1	25.45	7	25.66	25.45	-6	2,032	-0.30%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/05	4	25.88	0	0.00	25.80	4	2,019	0.20%
2019/11/04	1	26.05	1	26.10	26.15	0	2,004	0.00%
2019/11/01	1	24.85	5	25.35	25.65	-4	1,927	-0.21%
2019/10/31	4	25.18	2	25.80	25.10	2	1,906	0.10%
2019/10/30	4	24.89	10	25.21	25.55	-6	1,872	-0.32%
2019/10/29	2	24.73	0	0.00	24.65	2	1,882	0.11%
2019/10/28	12	24.99	4	25.29	25.10	8	1,898	0.42%
2019/10/25	1	24.60	2	25.03	25.10	-1	1,896	-0.05%
2019/10/24	2	25.05	2	25.30	25.05	0	1,892	0.00%
2019/10/23	4	25.19	0	0.00	25.20	4	1,914	0.21%
2019/10/22	5	25.59	1	25.95	25.50	4	1,906	0.21%
2019/10/21	0	0.00	1	25.90	25.80	-1	1,927	-0.05%
2019/10/17	1	25.55	0	0.00	25.70	1	1,963	0.05%
2019/10/16	2	25.65	3	25.90	25.70	-1	1,979	-0.05%
2019/10/15	1	25.30	2	25.58	25.50	-1	1,958	-0.05%
2019/10/14	1	25.40	2	25.60	25.50	-1	1,993	-0.05%
2019/10/09	1	25.40	1	25.60	25.40	0	2,002	0.00%
2019/10/08	6	25.52	2	25.98	25.30	4	2,004	0.20%
2019/10/07	3	25.97	0	0.00	25.85	3	2,040	0.15%
2019/10/04	1	25.70	2	25.98	26.10	-1	2,101	-0.05%
2019/10/03	1	25.55	0	0.00	25.80	1	2,238	0.04%
2019/10/02	2	25.63	0	0.00	25.70	2	2,300	0.09%
2019/10/01	0	0.00	1	25.85	25.80	-1	2,352	-0.04%
2019/09/27	2	25.23	0	0.00	25.40	2	2,431	0.08%
2019/09/24	0	0.00	5	25.95	25.50	-5	2,662	-0.19%
2019/09/23	2.3	25.69	5	25.50	25.75	-2.7	2,720	-0.10%
2019/09/20	0	0.00	2	25.23	25.20	-2	2,744	-0.07%
2019/09/19	2	24.95	22	24.91	24.90	-20	2,749	-0.73%
2019/09/17	2	25.33	0	0.00	25.25	2	2,753	0.07%
2019/09/16	1	25.45	0	0.00	25.50	1	2,772	0.04%
2019/09/12	0	0.00	2	25.30	25.45	-2	2,774	-0.07%
2019/09/11	1	25.05	1	25.25	25.10	0	2,782	0.00%
2019/09/10	3	25.23	1	25.65	25.10	2	2,813	0.07%
2019/09/09	44	26.23	1	26.85	25.40	43	2,780	1.55%
2019/09/06	1	26.10	0	0.00	26.60	1	2,697	0.04%
2019/09/05	0	0.00	2	25.88	26.10	-2	2,655	-0.08%
2019/09/04	2	26.03	0	0.00	25.95	2	2,634	0.08%
2019/07/25	0	0.00	3	23.25	23.10	-3	2,377	-0.13%
2019/07/11	0	0.00	1	23.65	23.60	-1	2,188	-0.05%
2019/07/10	0	0.00	14	24.01	24.10	-14	2,135	-0.66%
2019/07/09	3	24.40	3	24.60	24.60	0	2,072	0.00%
2019/07/08	2	23.20	0	0.00	23.70	2	1,988	0.10%
2019/07/05	0	0.00	1	23.10	23.10	-1	2,024	-0.05%
2019/07/03	6	23.20	1	22.50	23.05	5	2,068	0.24%
2019/07/01	3	21.92	2	22.20	22.10	1	1,904	0.05%
2019/06/28	2	21.65	1	20.85	21.55	1	1,836	0.05%
2019/06/27	1	20.80	2	20.93	20.85	-1	1,787	-0.06%
2019/06/25	0	0.00	1	20.50	20.30	-1	1,773	-0.06%
2019/06/21	0	0.00	2	20.38	20.30	-2	1,786	-0.11%
2019/06/18	0	0.00	2	20.08	20.05	-2	1,735	-0.12%
2019/06/17	0	0.00	0.3	19.65	19.65	-0.3	1,693	-0.02%
2019/06/10	0	0.00	1	19.75	19.75	-1	1,681	-0.06%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/28	1	19.20	0	0.00	19.20	1	1,583	0.06%
2019/05/27	3	19.30	1	19.20	19.25	2	1,577	0.13%
2019/05/24	2	19.28	3	19.40	19.25	-1	1,564	-0.06%
2019/05/23	1	19.35	4	19.31	19.55	-3	1,535	-0.20%
2019/04/11	5	22.55	0	0.00	22.50	5	1,048	0.48%
2019/04/10	0	0.00	1	22.25	21.95	-1	944	-0.11%
2019/04/09	0	0.00	3	21.95	22.20	-3	845	-0.35%
2019/04/01	1	20.55	0	0.00	20.70	1	746	0.13%
2019/03/29	5	20.54	0	0.00	21.10	5	716	0.70%
2019/03/28	1	20.40	0	0.00	20.45	1	695	0.14%
2019/03/27	0	0.00	16	20.43	20.95	-16	678	-2.36%
2019/03/18	1	19.90	0	0.00	19.95	1	678	0.15%
2019/03/14	1	20.00	0	0.00	19.95	1	689	0.15%
2019/02/19	1	20.45	0	0.00	20.20	1	977	0.10%
2019/02/11	0	0.00	10	19.93	19.90	-10	1,142	-0.88%
2019/01/29	10	20.05	0	0.00	19.95	10	1,162	0.86%
2019/01/03	1	20.20	0	0.00	20.10	1	2,438	0.04%
2018/12/03	0	0.00	1	22.80	22.80	-1	3,917	-0.03%
2018/11/30	1	22.75	5	23.15	23.10	-4	3,877	-0.10%
2018/11/29	7	20.60	0	0.00	22.00	7	3,771	0.19%
2018/11/27	0	0.00	6	21.05	20.90	-6	3,710	-0.16%
2018/11/22	7	20.90	0	0.00	20.70	7	3,670	0.19%
2018/11/20	0	0.00	20	21.55	21.45	-20	3,638	-0.55%
2018/11/19	5	21.60	0	0.00	21.60	5	3,628	0.14%
2018/11/15	0	0.00	6	21.43	21.35	-6	3,603	-0.17%
2018/11/13	0	0.00	2	22.10	22.10	-2	3,566	-0.06%
2018/11/12	7	21.70	0	0.00	21.60	7	3,530	0.20%
2018/11/09	2	21.60	5	21.45	22.35	-3	3,482	-0.09%
2018/11/08	5	20.40	0	0.00	20.35	5	3,397	0.15%
2018/11/01	0	0.00	5	21.15	21.40	-5	3,342	-0.15%
2018/10/24	0	0.00	1	23.30	23.00	-1	3,087	-0.03%
2018/10/23	1	24.05	1	24.20	24.05	0	3,036	0.00%
2018/10/22	10	24.66	0	0.00	24.55	10	3,010	0.33%
2018/10/19	0	0.00	2	24.85	24.70	-2	3,017	-0.07%
2018/10/18	10	25.85	10	26.38	25.75	0	3,013	0.00%
2018/10/17	5	24.55	2	24.35	24.95	3	2,981	0.10%
2018/10/16	1	24.40	1	24.80	24.05	0	2,990	0.00%
2018/10/15	10	25.16	3	24.60	24.55	7	2,910	0.24%
2018/10/12	7	25.93	3	25.30	25.30	4	2,825	0.14%
2018/10/11	4	23.88	3	24.10	25.00	1	2,652	0.04%
2018/10/09	2	25.88	4	25.75	26.15	-2	2,468	-0.08%
2018/10/08	6	25.39	0	0.00	26.30	6	2,274	0.26%
2018/10/04	0	0.00	2	24.10	24.00	-2	1,978	-0.10%
2018/10/03	7	24.41	41	24.69	24.90	-34	1,894	-1.79%
2018/10/02	42	23.88	2	23.05	24.50	40	1,635	2.45%
2018/10/01	2	22.90	51	22.03	22.95	-49	1,382	-3.54%
2018/09/28	50	20.90	5	20.90	20.90	45	1,173	3.83%
2018/09/19	1	20.35	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.55	0	0.00	20.60	1	1,089	0.09%
2018/09/10	0	0.00	3	18.15	18.00	-3	778	-0.39%
2018/07/25	5	20.70	0	0.00	20.35	5	660	0.76%
2018/07/10	0	0.00	20	17.10	17.20	-20	434	-4.60%
2018/03/20	0	0.00	1	19.75	19.75	-1	743	-0.13%
2018/01/16	1	21.45	0	0.00	21.10	1	905	0.11%