久裕 (4173)-德信券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.65	0	0.00	21.65	1	230	0.43%
2024/04/23	1	21.65	0	0.00	21.80	1	230	0.43%
2024/04/22	1	21.55	0	0.00	21.45	1	230	0.43%
2024/04/18	1	21.60	0	0.00	21.85	1	225	0.44%
2024/04/16	1	21.50	0	0.00	21.50	1	223	0.45%
2024/04/15	1	21.85	0	0.00	21.80	1	220	0.45%
2024/04/11	3	22.08	0	0.00	21.90	3	216	1.38%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/03/27	0	0.00	2	22.83	22.75	-2	164	-1.22%
2024/03/25	0	0.00	1	22.90	22.85	-1	155	-0.65%
2024/02/29	1	22.00	0	0.00	22.20	1	174	0.57%
2024/01/24	0	0.00	2	21.50	21.45	-2	181	-1.10%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.48%
2024/01/05	3	21.72	0	0.00	21.70	3	210	1.43%
2024/01/04	1	21.75	0	0.00	21.75	1	212	0.47%
2024/01/03	4	21.85	0	0.00	21.85	4	215	1.86%
2023/12/19	2	22.03	0	0.00	21.90	2	251	0.80%
2023/12/14	2	22.03	0	0.00	22.00	2	317	0.63%
2023/12/13	1	22.00	0	0.00	21.95	1	319	0.31%
2023/12/12	3	22.17	0	0.00	22.00	3	328	0.91%
2023/12/11	2	22.25	0	0.00	22.25	2	372	0.54%
2023/12/08	4	22.20	0	0.00	22.20	4	386	1.03%
2023/12/07	1	22.20	0	0.00	22.15	1	390	0.26%
2023/12/05	3	22.60	0	0.00	22.55	3	395	0.76%
2023/12/04	0	0.00	4	23.08	23.00	-4	393	-1.02%
2023/11/28	4	22.26	0	0.00	22.10	4	379	1.05%
2023/11/27	0	0.00	7	23.17	22.35	-7	368	-1.90%
2023/11/23	0	0.00	1	21.90	21.85	-1	350	-0.29%
2023/11/14	1	21.35	0	0.00	21.35	1	372	0.27%
2023/11/10	3	21.80	0	0.00	21.70	3	373	0.80%
2023/11/06	0	0.00	2	22.58	22.40	-2	405	-0.49%
2023/11/03	0	0.00	3	22.17	22.20	-3	417	-0.72%
2023/11/01	2	21.68	0	0.00	21.70	2	497	0.40%
2023/10/20	8	21.56	0	0.00	21.45	8	557	1.44%
2023/10/19	2	21.90	0	0.00	21.95	2	568	0.35%
2023/10/18	3	22.07	0	0.00	22.05	3	578	0.52%
2023/10/17	3	22.33	0	0.00	22.30	3	620	0.48%
2023/10/11	1	22.85	0	0.00	22.85	1	707	0.14%
2023/09/26	2	23.23	0	0.00	23.05	2	822	0.24%
2023/09/22	1	22.70	0	0.00	23.50	1	839	0.12%
2023/09/21	2	23.03	10	23.45	23.00	-8	862	-0.93%
2023/09/20	3	23.22	0	0.00	23.20	3	815	0.37%
2023/09/15	4	23.41	0	0.00	23.95	4	832	0.48%
2023/09/14	0	0.00	42	22.93	23.70	-42	825	-5.09%
2023/09/13	0	0.00	2	22.58	22.35	-2	780	-0.26%
2023/09/07	1	21.60	0	0.00	21.60	1	832	0.12%
2023/09/01	0	0.00	1	22.50	22.30	-1	885	-0.11%
2023/08/30	0	0.00	3	21.78	21.75	-3	901	-0.33%
2023/08/28	5	21.57	0	0.00	21.25	5	927	0.54%
2023/08/25	1	21.80	0	0.00	22.10	1	922	0.11%
2023/08/23	2	22.18	0	0.00	22.15	2	941	0.21%
2023/08/21	2	22.23	0	0.00	22.15	2	979	0.20%
2023/08/17	0	0.00	3	23.07	22.75	-3	1,064	-0.28%
2023/08/16	1	22.10	0	0.00	22.40	1	1,342	0.07%
2023/08/14	1	22.10	0	0.00	22.30	1	1,466	0.07%
2023/08/11	3	22.50	0	0.00	22.45	3	1,468	0.20%
2023/08/10	2	23.10	0	0.00	22.75	2	1,470	0.14%
2023/08/07	0	0.00	3	24.05	24.25	-3	1,447	-0.21%
2023/08/04	10	22.50	0	0.00	22.60	10	1,481	0.68%
2023/08/02	5	22.66	0	0.00	22.45	5	1,533	0.33%
2023/08/01	10	22.85	0	0.00	22.90	10	1,667	0.60%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/26	2	23.53	0	0.00	23.70	2	1,952	0.10%
2023/07/25	1	23.15	0	0.00	24.20	1	1,949	0.05%
2023/07/24	4	23.20	0	0.00	23.45	4	1,937	0.21%
2023/07/21	3	23.92	0	0.00	23.80	3	1,919	0.16%
2023/07/20	1	24.25	0	0.00	24.15	1	1,909	0.05%
2023/07/18	2	23.68	0	0.00	23.75	2	1,835	0.11%
2023/07/17	0	0.00	8	24.21	24.35	-8	1,820	-0.44%
2023/07/14	2	23.10	8	23.56	23.65	-6	1,794	-0.33%
2023/07/13	3	22.73	0	0.00	22.70	3	1,777	0.17%
2023/07/12	8	23.44	0	0.00	23.00	8	1,767	0.45%
2023/07/11	1	23.95	1	24.35	24.25	0	1,728	0.00%
2023/07/10	0	0.00	8	24.43	24.45	-8	1,709	-0.47%
2023/07/07	1	23.60	0	0.00	23.75	1	1,684	0.06%
2023/07/06	1	23.95	0	0.00	24.00	1	1,679	0.06%
2023/07/05	1	24.05	0	0.00	24.00	1	1,670	0.06%
2023/07/04	4	24.03	0	0.00	24.20	4	1,660	0.24%
2023/06/30	1	24.00	1	24.00	23.95	0	1,656	0.00%
2023/06/29	11	24.08	6	24.43	24.35	5	1,645	0.30%
2023/06/28	0	0.00	7	23.57	23.65	-7	1,619	-0.43%
2023/06/27	0	0.00	10	23.40	23.05	-10	1,610	-0.62%
2023/06/26	2	22.15	0	0.00	22.70	2	1,596	0.13%
2023/06/21	6	22.45	0	0.00	22.30	6	1,589	0.38%
2023/06/19	0	0.00	2	22.80	22.90	-2	1,581	-0.13%
2023/06/16	0	0.00	2	23.10	22.90	-2	1,579	-0.13%
2023/06/14	13	23.02	0	0.00	22.70	13	1,560	0.83%
2023/06/12	0	0.00	13	24.66	24.70	-13	1,504	-0.86%
2023/06/08	1	23.50	0	0.00	23.60	1	1,464	0.07%
2023/06/06	1	23.45	0	0.00	23.60	1	1,455	0.07%
2023/06/02	5	23.36	0	0.00	23.10	5	1,437	0.35%
2023/05/31	1	23.35	0	0.00	23.90	1	1,414	0.07%
2023/05/30	2	23.48	0	0.00	23.35	2	1,413	0.14%
2023/05/29	2	23.18	0	0.00	23.70	2	1,401	0.14%
2023/05/26	6	23.92	0	0.00	23.65	6	1,389	0.43%
2023/05/25	2	24.40	0	0.00	24.50	2	1,370	0.15%
2023/05/24	2	24.65	0	0.00	24.65	2	1,353	0.15%
2023/05/22	10	25.90	11	26.11	25.10	-1	1,264	-0.08%
2023/05/19	1	24.15	23	23.38	24.20	-22	984	-2.24%
2023/05/16	0	0.00	1	22.45	22.40	-1	844	-0.12%
2023/05/15	0	0.00	2	22.53	22.00	-2	833	-0.24%
2023/05/12	0	0.00	1	21.95	21.90	-1	816	-0.12%
2023/05/11	10	21.73	0	0.00	21.50	10	810	1.23%
2023/05/10	0	0.00	7	22.83	22.80	-7	771	-0.91%
2023/05/09	5	22.05	0	0.00	21.60	5	719	0.69%
2023/05/08	3	23.35	7	24.34	23.20	-4	664	-0.60%
2023/05/04	0	0.00	25	22.48	23.40	-25	427	-5.85%
2023/05/03	0	0.00	2	22.45	21.30	-2	320	-0.62%
2023/05/02	0	0.00	11	21.18	21.35	-11	240	-4.57%
2023/04/28	0	0.00	2	19.93	19.85	-2	210	-0.95%
2023/04/24	6	19.36	0	0.00	19.55	6	208	2.87%
2023/04/21	3	19.37	0	0.00	19.35	3	208	1.44%
2023/04/20	2	19.83	0	0.00	19.50	2	207	0.96%
2023/04/18	0	0.00	5	19.97	20.05	-5	207	-2.41%
2023/04/10	0	0.00	3	19.87	19.80	-3	269	-1.11%
2023/04/06	0	0.00	1	19.85	19.70	-1	407	-0.25%
2023/03/31	6	19.36	4	19.99	19.40	2	411	0.49%
2023/03/30	2	19.05	0	0.00	19.10	2	399	0.50%
2023/03/28	4	18.95	0	0.00	19.00	4	425	0.94%
2023/03/16	1	18.70	0	0.00	18.60	1	751	0.13%
2023/03/10	1	19.35	0	0.00	19.20	1	745	0.13%
2023/03/08	3	19.47	0	0.00	19.50	3	746	0.40%
2023/03/06	0	0.00	3	19.67	19.65	-3	745	-0.40%
2023/03/02	0	0.00	4	19.50	19.50	-4	742	-0.54%
2023/02/24	1	18.90	0	0.00	18.90	1	736	0.14%
2023/02/23	3	18.98	0	0.00	19.00	3	734	0.41%
2023/02/16	1	18.75	0	0.00	18.90	1	720	0.14%
2023/02/15	4	18.79	0	0.00	18.80	4	719	0.56%
2023/02/13	3	18.77	0	0.00	18.80	3	716	0.42%
2023/02/10	0	0.00	2	18.85	18.80	-2	714	-0.28%
2023/02/09	5	18.97	0	0.00	19.00	5	712	0.70%
2023/02/08	3	19.02	0	0.00	19.00	3	711	0.42%
2023/02/07	1	19.00	0	0.00	19.05	1	708	0.14%
2023/02/06	2	19.15	0	0.00	19.05	2	705	0.28%
2023/01/13	3	18.12	0	0.00	18.05	3	686	0.44%
2023/01/12	1	18.30	0	0.00	18.15	1	685	0.15%
2023/01/10	3	18.75	0	0.00	18.55	3	677	0.44%
2023/01/04	2	18.75	0	0.00	18.55	2	668	0.30%
2022/12/29	0	0.00	5	19.95	19.65	-5	649	-0.77%
2022/12/28	2	19.70	0	0.00	19.55	2	632	0.32%
2022/12/27	2	20.20	0	0.00	20.55	2	603	0.33%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/23	1	18.90	0	0.00	18.80	1	460	0.22%
2022/12/22	2	18.65	0	0.00	18.65	2	450	0.44%
2022/12/21	1	18.75	0	0.00	18.50	1	445	0.22%
2022/12/20	8	18.69	0	0.00	18.60	8	437	1.83%
2022/12/19	0	0.00	9	19.95	19.85	-9	420	-2.14%
2022/12/16	4	18.88	0	0.00	18.85	4	381	1.05%
2022/12/15	3	19.07	0	0.00	19.05	3	363	0.83%
2022/12/14	13	20.14	5	19.30	19.40	8	349	2.29%
2022/12/13	10	19.80	21	20.72	20.30	-11	291	-3.77%
2022/12/12	0	0.00	24	19.21	19.50	-24	135	-17.71%
2022/12/09	1	17.75	0	0.00	17.75	1	95	1.04%
2022/12/07	0	0.00	1	17.85	17.65	-1	96	-1.04%
2022/11/30	3	17.18	0	0.00	17.30	3	96	3.10%
2022/11/29	3	17.25	0	0.00	17.25	3	95	3.13%
2022/11/25	1	17.15	0	0.00	17.25	1	100	1.00%
2022/11/24	1	17.35	0	0.00	17.30	1	107	0.93%
2022/11/23	2	17.28	0	0.00	17.35	2	108	1.84%
2022/11/22	1	17.25	0	0.00	17.35	1	111	0.90%
2022/11/04	3	16.73	0	0.00	16.95	3	184	1.63%
2022/11/01	2	16.95	0	0.00	17.00	2	185	1.08%
2022/10/27	1	16.75	0	0.00	16.90	1	189	0.53%
2022/10/13	0	0.00	1	16.80	16.60	-1	200	-0.50%
2022/09/28	2	17.88	0	0.00	17.85	2	194	1.03%
2022/09/26	3	18.27	0	0.00	18.20	3	194	1.54%
2022/09/23	2	19.13	0	0.00	18.80	2	197	1.01%
2022/09/22	4	19.13	0	0.00	19.10	4	198	2.02%
2022/09/16	2	19.15	0	0.00	19.15	2	199	1.00%
2022/09/15	2	19.58	0	0.00	19.50	2	196	1.02%
2022/09/14	1	19.55	1	19.95	19.60	0	196	0.00%
2022/09/05	2	20.15	0	0.00	19.65	2	195	1.02%
2022/08/31	0	0.00	2	20.63	20.40	-2	193	-1.04%
2022/08/30	0	0.00	2	19.98	19.90	-2	186	-1.08%
2022/08/29	4	19.50	0	0.00	19.95	4	184	2.17%
2022/08/23	0	0.00	3	19.85	19.90	-3	173	-1.73%
2022/08/22	0	0.00	10	20.06	19.85	-10	169	-5.89%
2022/08/19	0	0.00	2	19.28	19.30	-2	208	-0.96%
2022/08/18	5	18.58	0	0.00	18.85	5	201	2.48%
2022/08/17	3	18.60	0	0.00	18.55	3	203	1.47%
2022/08/15	0	0.00	3	19.07	18.95	-3	199	-1.50%
2022/08/12	0	0.00	3	18.43	18.55	-3	192	-1.56%
2022/08/11	0	0.00	7	17.91	18.00	-7	184	-3.79%
2022/08/10	1	17.25	0	0.00	17.40	1	184	0.54%
2022/08/04	1	16.95	0	0.00	16.95	1	194	0.51%
2022/08/03	2	17.18	0	0.00	16.90	2	197	1.01%
2022/08/02	1	17.15	0	0.00	17.25	1	201	0.50%
2022/08/01	1	17.35	0	0.00	17.35	1	205	0.49%
2022/07/26	0	0.00	1	17.85	17.75	-1	252	-0.40%
2022/07/25	0	0.00	1	17.60	17.55	-1	271	-0.37%
2022/06/24	2	17.33	0	0.00	17.40	2	1,091	0.18%
2022/06/10	0	0.00	1	18.85	18.85	-1	1,077	-0.09%
2022/06/09	1	18.45	1	18.80	18.55	0	1,073	0.00%
2022/06/01	1	18.05	0	0.00	18.05	1	1,067	0.09%
2022/05/27	2	18.40	10	18.93	18.35	-8	1,055	-0.76%
2022/05/26	0	0.00	1	17.80	17.55	-1	1,005	-0.10%
2022/05/18	5	17.50	0	0.00	17.60	5	999	0.50%
2022/05/16	2	17.28	0	0.00	17.30	2	995	0.20%
2022/05/10	1	17.50	0	0.00	17.70	1	979	0.10%
2022/05/09	3	18.20	0	0.00	18.00	3	973	0.31%
2022/05/05	3	18.43	0	0.00	18.40	3	957	0.31%
2022/05/04	9	18.76	0	0.00	18.40	9	949	0.95%
2022/05/03	2	19.73	0	0.00	19.20	2	935	0.21%
2022/04/25	10	23.65	2	23.45	21.10	8	730	1.10%
2022/04/22	0	0.00	22	21.97	23.00	-22	513	-4.28%
2022/04/21	0	0.00	2	21.35	20.95	-2	353	-0.57%
2022/04/20	0	0.00	7	21.19	20.70	-7	318	-2.20%
2022/04/19	6	20.30	0	0.00	20.20	6	261	2.30%
2022/04/18	0	0.00	17	21.03	21.35	-17	187	-9.08%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/28	1	17.40	0	0.00	17.50	1	80	1.25%
2022/02/25	1	17.35	0	0.00	17.50	1	109	0.91%
2022/02/24	1	17.45	0	0.00	17.30	1	110	0.91%
2022/02/11	1	17.55	0	0.00	17.75	1	123	0.81%
2022/01/03	2	18.08	0	0.00	18.05	2	157	1.27%
2021/12/23	1	18.00	0	0.00	18.00	1	170	0.59%
2021/12/20	1	18.15	0	0.00	18.25	1	172	0.58%
2021/12/17	3	18.25	0	0.00	18.25	3	174	1.72%
2021/12/14	0	0.00	1	18.00	18.00	-1	176	-0.57%
2021/12/13	0	0.00	1	18.30	18.10	-1	175	-0.57%
2021/12/10	0	0.00	2	18.23	18.20	-2	175	-1.14%
2021/12/07	0	0.00	1	18.15	18.10	-1	178	-0.56%
2021/12/02	6	18.28	0	0.00	18.20	6	187	3.21%
2021/11/18	1	17.85	0	0.00	17.90	1	185	0.54%
2021/11/16	3	18.05	0	0.00	18.00	3	188	1.59%
2021/11/03	1	17.85	0	0.00	17.95	1	218	0.46%
2021/11/01	1	18.05	0	0.00	18.00	1	220	0.45%
2021/10/28	0	0.00	1	18.40	18.25	-1	222	-0.45%
2021/10/26	0	0.00	34	17.80	17.90	-34	218	-15.59%
2021/10/21	1	17.70	16	17.80	17.70	-15	231	-6.49%
2021/10/13	1	17.15	0	0.00	17.10	1	286	0.35%
2021/10/12	1	17.35	0	0.00	17.10	1	286	0.35%
2021/10/08	2	17.50	0	0.00	17.35	2	291	0.69%
2021/10/07	2	17.38	0	0.00	17.40	2	298	0.67%
2021/09/24	1	18.85	0	0.00	18.90	1	431	0.23%
2021/09/17	1	19.05	0	0.00	19.05	1	490	0.20%
2021/09/13	1	19.60	0	0.00	19.55	1	661	0.15%
2021/09/10	1	19.75	0	0.00	19.70	1	779	0.13%
2021/09/08	0	0.00	2	20.45	20.40	-2	1,052	-0.19%
2021/09/06	4	19.75	0	0.00	19.55	4	1,276	0.31%
2021/09/03	3	20.02	0	0.00	19.95	3	1,529	0.20%
2021/09/01	1	19.85	0	0.00	19.95	1	2,446	0.04%
2021/08/16	1	20.05	0	0.00	19.90	1	3,033	0.03%
2021/08/05	1	21.40	0	0.00	21.35	1	3,045	0.03%
2021/08/04	2	21.43	0	0.00	21.35	2	3,054	0.07%
2021/08/02	2	21.33	0	0.00	21.20	2	3,064	0.07%
2021/07/29	1	21.60	0	0.00	21.75	1	3,064	0.03%
2021/07/21	1	22.55	0	0.00	22.15	1	3,069	0.03%
2021/07/19	1	22.20	0	0.00	22.30	1	3,035	0.03%
2021/07/05	0	0.00	2	23.10	23.30	-2	2,978	-0.07%
2021/06/23	0	0.00	30	25.87	25.50	-30	2,837	-1.06%
2021/06/21	5	28.00	0	0.00	27.45	5	2,748	0.18%
2021/06/17	0	0.00	1	27.40	27.60	-1	2,449	-0.04%
2021/06/16	1	28.00	0	0.00	26.60	1	2,372	0.04%
2021/06/15	10	26.66	0	0.00	26.15	10	2,238	0.45%
2021/06/11	73	29.60	1	28.95	27.65	72	2,147	3.35%
2021/06/10	55	29.51	53	29.70	28.25	2	1,898	0.11%
2021/06/09	0	0.00	1	27.40	28.60	-1	1,224	-0.08%
2021/06/08	1	25.90	4	25.94	26.00	-3	985	-0.30%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/05/28	0	0.00	1	23.10	22.80	-1	592	-0.17%
2021/05/27	0	0.00	23	22.24	22.35	-23	570	-4.03%
2021/05/26	1	20.65	0	0.00	21.05	1	548	0.18%
2021/05/21	6	20.53	0	0.00	20.45	6	636	0.94%
2021/05/20	2	20.78	0	0.00	20.55	2	721	0.28%
2021/05/19	2	20.63	0	0.00	20.95	2	727	0.28%
2021/05/18	1	20.65	0	0.00	20.95	1	732	0.14%
2021/05/17	2	20.65	1	21.44	21.15	1	730	0.13%
2021/05/13	1	20.15	0	0.00	19.85	1	731	0.14%
2021/05/12	4	20.28	0	0.00	19.75	4	725	0.55%
2021/05/11	1	20.25	0	0.00	19.95	1	718	0.14%
2021/05/04	2	21.45	0	0.00	21.20	2	740	0.27%
2021/04/29	0	0.00	1	22.50	22.25	-1	724	-0.14%
2021/04/28	0	0.00	2	22.55	22.40	-2	727	-0.27%
2021/04/13	3	22.83	0	0.00	22.55	3	740	0.41%
2021/04/12	3	22.97	0	0.00	22.85	3	741	0.40%
2021/03/05	1	25.05	0	0.00	24.90	1	1,193	0.08%
2021/02/23	0	0.00	3	24.65	24.30	-3	1,111	-0.27%
2021/02/22	0	0.00	19	25.00	25.00	-19	1,068	-1.78%
2021/02/04	1	22.30	0	0.00	22.20	1	1,137	0.09%
2021/02/02	0	0.00	1	21.90	22.05	-1	1,346	-0.07%
2021/02/01	5	22.73	1.5	22.30	21.75	3.5	1,345	0.26%
2021/01/18	1	22.10	0	0.00	22.30	1	1,472	0.07%
2021/01/14	0.5	23.00	0	0.00	22.80	0.5	1,467	0.03%
2021/01/13	1	23.50	0	0.00	23.15	1	1,465	0.07%
2021/01/07	1	23.90	0	0.00	23.90	1	1,603	0.06%
2021/01/06	1	24.55	0	0.00	23.70	1	1,740	0.06%
2020/12/30	3	24.98	0	0.00	25.00	3	1,785	0.17%
2020/12/29	1	25.05	0	0.00	24.85	1	1,782	0.06%
2020/12/28	3	24.95	0	0.00	24.80	3	1,782	0.17%
2020/12/25	1	25.05	0	0.00	24.85	1	1,787	0.06%
2020/12/23	2	25.48	0	0.00	24.90	2	1,929	0.10%
2020/12/22	1	25.30	0	0.00	25.45	1	1,920	0.05%
2020/12/21	3	25.58	0	0.00	25.35	3	1,906	0.16%
2020/12/17	1	26.60	1	26.45	25.85	0	1,869	0.00%
2020/12/15	0	0.00	0.5	24.70	24.80	-0.5	1,607	-0.03%
2020/12/11	0.5	23.05	0	0.00	23.15	0.5	1,522	0.03%
2020/11/18	0	0.00	1	25.15	25.05	-1	1,421	-0.07%
2020/11/17	0	0.00	1	24.45	24.30	-1	1,325	-0.08%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/12	0	0.00	4	23.60	23.60	-4	1,381	-0.29%
2020/11/11	8	23.90	9	24.22	23.90	-1	1,375	-0.07%
2020/11/10	1	24.30	1	25.30	24.80	0	1,348	0.00%
2020/11/04	1	23.00	6	23.00	23.05	-5	1,175	-0.43%
2020/11/02	6	24.13	1	24.20	24.00	5	1,198	0.42%
2020/10/27	0	0.00	1	24.20	24.30	-1	1,175	-0.09%
2020/10/23	1	23.75	1	23.75	23.55	0	1,171	0.00%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/19	0	0.00	1	24.10	24.00	-1	1,201	-0.08%
2020/10/16	5.4	24.20	2	24.15	24.05	3.4	1,201	0.28%
2020/10/15	1	25.15	14	25.08	24.50	-13	1,222	-1.06%
2020/10/14	8	25.14	0	0.00	25.90	8	1,134	0.71%
2020/10/13	10	22.90	0	0.00	23.55	10	1,027	0.97%
2020/09/29	0	0.00	1	22.90	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	1	22.30	22.40	-1	1,166	-0.09%
2020/09/25	0	0.00	3	20.60	20.75	-3	1,170	-0.26%
2020/09/24	1	21.40	0	0.00	21.40	1	1,186	0.08%
2020/09/22	0	0.00	1	22.20	22.20	-1	1,230	-0.08%
2020/09/15	6	22.63	0	0.00	22.45	6	1,558	0.39%
2020/09/10	1	22.65	0	0.00	22.40	1	2,138	0.05%
2020/09/08	0	0.00	1	23.85	23.25	-1	2,211	-0.05%
2020/09/03	1	22.05	0	0.00	21.95	1	2,360	0.04%
2020/08/12	1	23.45	15	23.35	23.45	-14	2,708	-0.52%
2020/08/05	0	0.00	2	23.95	23.90	-2	2,765	-0.07%
2020/08/04	15	23.80	0	0.00	23.75	15	2,774	0.54%
2020/08/03	0	0.00	4	23.20	23.65	-4	2,816	-0.14%
2020/07/31	2	23.40	0	0.00	23.40	2	2,844	0.07%
2020/07/28	2	22.20	0	0.00	22.15	2	2,883	0.07%
2020/07/17	0	0.00	16	22.42	22.45	-16	2,815	-0.57%
2020/07/10	6	25.27	1	25.50	25.40	5	2,732	0.18%
2020/07/09	6	25.21	4	25.40	25.10	2	2,613	0.08%
2020/07/01	0	0.00	10	24.40	24.40	-10	2,463	-0.41%
2020/06/29	11	25.76	0	0.00	25.00	11	2,407	0.46%
2020/06/23	1	24.20	2	25.75	24.50	-1	2,249	-0.04%
2020/06/19	2	26.13	0	0.00	25.00	2	2,122	0.09%
2020/06/18	14	24.64	11	26.00	26.60	3	1,918	0.16%
2020/06/17	0	0.00	9	24.13	24.20	-9	1,699	-0.53%
2020/06/16	0	0.00	1	22.10	22.00	-1	1,544	-0.06%
2020/06/15	10	21.71	1	21.60	21.40	9	1,507	0.60%
2020/06/10	0	0.00	10	22.24	22.00	-10	1,445	-0.69%
2020/06/08	0	0.00	2	20.85	20.70	-2	1,325	-0.15%
2020/06/05	2	20.75	0	0.00	20.90	2	1,328	0.15%
2020/05/27	2	20.63	1	20.40	20.25	1	1,316	0.08%
2020/05/26	1	22.45	1	22.10	21.20	0	1,291	0.00%
2020/05/25	0	0.00	21	21.27	21.30	-21	1,175	-1.79%
2020/05/13	3	19.25	2	19.20	19.55	1	928	0.11%
2020/05/08	0	0.00	8	21.60	20.55	-8	851	-0.94%
2020/05/07	6	20.87	50	21.51	21.65	-44	769	-5.72%
2020/05/06	0	0.00	14	20.10	19.70	-14	703	-1.99%
2020/05/05	0	0.00	2	19.90	19.60	-2	671	-0.30%
2020/04/27	1	19.25	12	19.26	19.25	-11	599	-1.83%
2020/04/16	0	0.00	2	19.65	19.50	-2	544	-0.37%
2020/04/15	1	20.45	0	0.00	20.65	1	528	0.19%
2020/04/13	2	19.55	0	0.00	19.50	2	505	0.40%
2020/04/06	0	0.00	3	19.80	19.80	-3	449	-0.67%
2020/03/11	1	21.20	5	21.59	21.30	-4	322	-1.24%
2020/03/09	0	0.00	20	21.70	21.30	-20	296	-6.74%
2020/02/25	2	21.15	2	21.80	21.20	0	235	0.00%
2020/02/24	2	20.60	0	0.00	21.60	2	191	1.04%
2019/11/26	0	0.00	3	21.50	21.50	-3	874	-0.34%
2019/11/11	0	0.00	1	22.85	22.30	-1	864	-0.12%
2019/11/04	3	23.90	1	23.90	23.90	2	831	0.24%
2019/10/30	0	0.00	4	22.40	22.85	-4	804	-0.50%
2019/10/21	1	23.90	0	0.00	23.70	1	751	0.13%
2019/10/15	2	23.80	0	0.00	24.20	2	702	0.28%
2019/10/08	1	23.30	1	23.90	23.90	0	627	0.00%
2019/09/20	0	0.00	3	20.50	20.60	-3	368	-0.81%
2019/09/19	3	20.70	0	0.00	20.70	3	339	0.88%
2019/09/12	0	0.00	20	19.11	19.20	-20	228	-8.74%
2019/03/18	1	16.45	0	0.00	16.45	1	330	0.30%
2019/01/25	20	17.00	0	0.00	16.85	20	371	5.39%
2019/01/21	1	16.60	1	16.45	16.45	0	287	0.00%