安克 (4188)-德信券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.10
漲跌
▲2.45
漲幅
+9.94%
成交量
354張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	27.75	28.20	-2	755	-0.26%
2024/03/12	0	0.00	2	30.05	30.10	-2	772	-0.26%
2024/03/08	1	30.70	1	30.10	29.75	0	792	0.00%
2024/03/05	4	31.29	1	31.80	31.35	3	821	0.37%
2024/02/02	1	32.70	0	0.00	33.00	1	1,062	0.09%
2024/02/01	0	0.00	5	34.13	34.00	-5	1,075	-0.46%
2024/01/31	5	33.49	0	0.00	34.30	5	1,102	0.45%
2024/01/29	0	0.00	1	32.00	32.75	-1	1,129	-0.09%
2024/01/24	1	34.80	0	0.00	34.90	1	1,196	0.08%
2024/01/23	0	0.00	2	33.93	33.60	-2	1,177	-0.17%
2024/01/19	1	35.05	1	34.00	34.95	0	1,110	0.00%
2024/01/18	0	0.00	5	36.25	37.40	-5	1,038	-0.48%
2024/01/17	7	33.69	3	33.80	34.00	4	951	0.42%
2024/01/16	0	0.00	5	30.38	31.05	-5	862	-0.58%
2024/01/11	1	27.40	0	0.00	27.50	1	822	0.12%
2024/01/09	0	0.00	4	27.65	27.60	-4	822	-0.49%
2024/01/05	3	28.63	0	0.00	28.65	3	815	0.37%
2024/01/04	5	29.01	0	0.00	28.30	5	810	0.62%
2024/01/03	0	0.00	1	28.40	29.30	-1	796	-0.13%
2023/12/19	0	0.00	1	28.90	28.40	-1	772	-0.13%
2023/12/05	0	0.00	3	29.50	29.20	-3	725	-0.41%
2023/11/30	3	30.37	2	29.95	30.00	1	703	0.14%
2023/11/28	2	33.05	3	32.30	33.50	-1	672	-0.15%
2023/11/27	3	32.75	1	31.20	32.80	2	637	0.31%
2023/11/24	1	29.50	30	29.82	29.85	-29	587	-4.93%
2023/11/22	8	28.61	0	0.00	28.50	8	499	1.60%
2023/11/20	0	0.00	1	26.40	26.15	-1	465	-0.21%
2023/11/17	0	0.00	1	27.40	26.50	-1	460	-0.22%
2023/11/16	0	0.00	1	26.50	26.20	-1	453	-0.22%
2023/11/15	1	27.00	0	0.00	27.00	1	444	0.22%
2023/11/09	0	0.00	1	29.00	27.30	-1	388	-0.26%
2023/11/07	0	0.00	1	28.40	29.35	-1	326	-0.31%
2023/11/03	2	26.98	1	26.60	27.55	1	282	0.35%
2023/11/02	33	27.28	0	0.00	27.90	33	254	12.98%
2023/11/01	0	0.00	2	24.93	25.50	-2	211	-0.94%
2023/10/31	0	0.00	23	22.71	23.20	-23	184	-12.48%
2023/10/27	0	0.00	1	21.10	21.00	-1	191	-0.52%
2023/10/24	1	20.10	0	0.00	20.20	1	235	0.42%
2023/10/18	2	20.08	0	0.00	19.95	2	354	0.56%
2023/09/27	6	21.13	0	0.00	21.20	6	377	1.59%
2023/09/26	3	21.20	0	0.00	21.20	3	378	0.79%
2023/09/25	0	0.00	0.9	21.34	21.40	-0.9	382	-0.24%
2023/09/22	4	21.34	0.1	21.50	21.55	3.9	382	1.02%
2023/09/21	1	22.50	2	23.43	22.50	-1	383	-0.26%
2023/09/20	1	21.00	0	0.00	21.45	1	378	0.26%
2023/09/15	1	20.70	0	0.00	21.00	1	382	0.26%
2023/09/14	1	20.80	0	0.00	20.75	1	385	0.26%
2023/09/08	2	22.20	0	0.00	22.20	2	381	0.52%
2023/09/06	0	0.00	13	22.85	22.80	-13	382	-3.40%
2023/09/05	1	21.25	0	0.00	21.30	1	377	0.26%
2023/09/04	6	21.17	0	0.00	21.60	6	378	1.58%
2023/09/01	0	0.00	9	21.89	22.15	-9	384	-2.34%
2023/08/25	1	19.35	0	0.00	19.95	1	377	0.26%
2023/08/24	1	19.65	0	0.00	19.70	1	376	0.27%
2023/08/23	1	20.10	0	0.00	20.10	1	375	0.27%
2023/08/22	2	20.43	0	0.00	20.20	2	372	0.54%
2023/08/18	5	20.94	0	0.00	20.50	5	369	1.35%
2023/08/17	4	21.26	0	0.00	21.70	4	367	1.09%
2023/08/16	0	0.00	8	22.71	22.55	-8	359	-2.23%
2023/08/15	0	0.00	3	21.33	21.45	-3	347	-0.86%
2023/08/14	1	19.75	0	0.00	19.50	1	344	0.29%
2023/08/10	2	21.35	0	0.00	20.50	2	335	0.60%
2023/08/09	2	22.18	0	0.00	22.30	2	330	0.60%
2023/08/02	2	21.98	0	0.00	22.40	2	314	0.64%
2023/08/01	3	22.73	0	0.00	22.10	3	304	0.98%
2023/07/31	7	23.69	0	0.00	23.15	7	295	2.37%
2023/07/28	1	25.05	1	25.00	25.00	0	282	0.00%
2023/07/27	1	26.15	0	0.00	26.15	1	270	0.37%
2023/07/26	1	28.05	7	28.71	27.95	-6	253	-2.36%
2023/07/25	0	0.00	3	27.00	27.05	-3	200	-1.50%
2023/07/24	5	23.20	2	24.20	24.60	3	180	1.66%
2023/07/21	7	19.59	25	21.85	22.40	-18	161	-11.15%
2023/07/20	0	0.00	6	20.50	21.00	-6	136	-4.41%
2023/07/19	1	17.95	11	19.04	19.10	-10	121	-8.24%
2023/07/18	0	0.00	1	18.60	18.25	-1	116	-0.85%
2023/07/17	1	17.60	0	0.00	18.15	1	115	0.87%
2023/07/14	1	17.55	0	0.00	17.55	1	114	0.87%
2023/07/12	1	17.40	0	0.00	17.45	1	114	0.87%
2023/07/10	6	17.79	0	0.00	17.90	6	114	5.26%
2023/07/06	0	0.00	12	19.19	19.20	-12	109	-10.98%
2023/07/03	0	0.00	7	19.06	19.05	-7	101	-6.92%
2023/06/28	1	17.55	0	0.00	17.75	1	91	1.10%
2023/06/27	0	0.00	9	18.32	18.00	-9	88	-10.15%
2023/06/26	1	17.15	0	0.00	17.40	1	83	1.19%
2023/06/21	6	17.24	0	0.00	17.30	6	83	7.20%
2023/06/20	1	17.55	16	17.53	17.60	-15	81	-18.46%
2023/06/16	1	16.55	0	0.00	16.55	1	80	1.25%
2023/06/12	5	16.56	0	0.00	16.70	5	76	6.52%
2023/06/08	3	17.28	0	0.00	17.45	3	71	4.21%
2023/06/07	5	17.56	0	0.00	17.80	5	68	7.26%
2023/06/06	0	0.00	9	17.57	17.90	-9	52	-16.99%
2023/05/24	2	16.15	0	0.00	16.35	2	45	4.39%
2023/05/23	1	16.15	0	0.00	16.20	1	45	2.19%
2023/05/03	2	16.63	0	0.00	16.80	2	49	4.07%
2023/04/28	0	0.00	2	16.90	16.70	-2	47	-4.18%
2023/04/21	2	16.00	0	0.00	15.90	2	44	4.45%
2023/04/19	2	16.28	0	0.00	16.30	2	44	4.49%
2023/04/18	0	0.00	2	16.70	16.30	-2	44	-4.53%
2023/04/14	2	15.93	0	0.00	16.05	2	42	4.73%
2023/03/21	3	15.73	0	0.00	15.85	3	61	4.85%
2023/03/17	3	16.22	0	0.00	16.25	3	61	4.90%
2023/03/13	2	16.03	0	0.00	15.95	2	75	2.64%
2023/03/10	2	16.33	0	0.00	16.45	2	75	2.65%
2023/03/07	1	16.65	0	0.00	16.80	1	75	1.33%
2023/03/03	3	16.70	0	0.00	16.75	3	74	4.01%
2023/02/14	1	16.30	0	0.00	16.45	1	68	1.46%
2023/02/10	3	16.17	0	0.00	16.40	3	66	4.48%
2023/02/02	0	0.00	1	16.60	16.50	-1	67	-1.49%
2023/02/01	1	16.10	0	0.00	16.20	1	66	1.50%
2023/01/30	2	16.08	0	0.00	16.05	2	65	3.07%
2022/12/29	1	15.95	0	0.00	15.90	1	63	1.58%
2022/12/26	3	16.67	0	0.00	16.65	3	61	4.89%
2022/12/22	1	16.30	0	0.00	16.60	1	60	1.66%
2022/12/19	2	16.35	20	17.40	17.20	-18	55	-32.39%
2022/12/16	1	15.80	0	0.00	16.00	1	48	2.06%
2022/12/14	2	15.78	0	0.00	16.00	2	48	4.15%
2022/12/13	2	16.15	0	0.00	16.15	2	46	4.31%
2022/12/09	4	15.69	0	0.00	15.75	4	43	9.26%
2022/12/07	0	0.00	13	16.58	16.65	-13	37	-35.06%
2022/12/05	1	14.90	0	0.00	14.90	1	28	3.51%
2022/12/02	2	14.88	0	0.00	15.05	2	28	6.99%
2022/11/28	1	14.75	0	0.00	14.90	1	33	3.00%
2022/11/24	1	14.65	0	0.00	14.75	1	35	2.82%
2022/11/03	1	14.80	0	0.00	14.95	1	65	1.52%
2022/10/24	0	0.00	1	15.30	15.10	-1	65	-1.53%
2022/10/18	1	15.20	0	0.00	15.45	1	66	1.50%
2022/10/14	2	15.40	0	0.00	15.40	2	67	2.97%
2022/09/14	1	17.20	0	0.00	17.45	1	69	1.45%
2022/09/12	1	17.25	0	0.00	17.50	1	68	1.46%
2022/09/05	1	17.80	4	18.31	17.80	-3	65	-4.60%
2022/09/01	1	17.15	0	0.00	17.20	1	60	1.65%
2022/08/31	1	17.30	0	0.00	17.35	1	60	1.65%
2022/08/29	11	17.23	0	0.00	17.45	11	56	19.55%
2022/08/26	1	17.60	0	0.00	17.90	1	53	1.86%
2022/08/25	0	0.00	1	18.15	18.15	-1	52	-1.92%
2022/08/24	7	17.52	0	0.00	17.55	7	49	14.21%
2022/08/22	0	0.00	18	18.40	18.55	-18	36	-49.25%
2022/08/15	1	16.20	0	0.00	16.40	1	25	3.88%
2022/08/10	1	16.40	0	0.00	16.60	1	24	4.01%
2022/08/08	1	16.25	0	0.00	16.80	1	25	4.00%
2022/07/22	0	0.00	2	17.28	17.20	-2	26	-7.59%
2022/07/21	0	0.00	2	17.03	17.25	-2	26	-7.51%
2022/06/27	0	0.00	2	16.08	16.10	-2	30	-6.51%
2022/06/09	1	16.65	0	0.00	17.00	1	31	3.18%
2022/05/06	1	17.50	0	0.00	17.55	1	34	2.92%
2022/04/27	1	17.25	0	0.00	17.25	1	36	2.72%
2022/04/25	2	17.90	0	0.00	17.80	2	36	5.53%
2022/04/22	0	0.00	1	18.45	18.10	-1	35	-2.84%
2022/04/21	3	17.73	0	0.00	17.90	3	32	9.14%
2022/04/19	0	0.00	2	17.80	17.80	-2	31	-6.40%
2022/04/18	2	18.15	0	0.00	18.20	2	30	6.55%
2022/04/15	3	17.43	0	0.00	17.55	3	28	10.58%
2022/02/09	0	0.00	2	18.65	18.65	-2	109	-1.83%
2021/12/30	1	19.20	0	0.00	19.35	1	111	0.89%
2021/12/29	1	19.25	0	0.00	19.30	1	111	0.89%
2021/12/27	0	0.00	1	20.00	19.90	-1	109	-0.91%
2021/12/23	1	19.30	2	20.15	19.90	-1	106	-0.94%
2021/12/22	1	19.35	0	0.00	19.20	1	104	0.96%
2021/12/21	1	19.35	0	0.00	19.40	1	103	0.97%
2021/12/20	5	19.56	0	0.00	19.90	5	101	4.91%
2021/12/17	2	20.05	3	20.85	20.40	-1	98	-1.02%
2021/12/16	0	0.00	11	20.60	20.75	-11	84	-12.95%
2021/12/15	0	0.00	6	18.79	18.90	-6	67	-8.86%
2021/12/02	0	0.00	1	18.40	18.10	-1	71	-1.40%
2021/11/30	2	17.35	0	0.00	17.20	2	68	2.93%
2021/11/25	0	0.00	4	18.33	18.30	-4	62	-6.40%
2021/11/23	1	18.30	0	0.00	18.30	1	61	1.62%
2021/11/19	1	18.40	0	0.00	18.55	1	64	1.54%
2021/11/18	1	18.40	0	0.00	18.40	1	68	1.47%
2021/11/05	1	18.80	1	19.15	18.90	0	62	0.00%
2021/11/04	1	18.75	0	0.00	18.75	1	59	1.67%
2021/11/03	0	0.00	1	19.30	19.05	-1	58	-1.72%
2021/11/02	0	0.00	2	18.53	18.60	-2	54	-3.67%
2021/11/01	2	17.38	0	0.00	17.75	2	49	4.01%
2021/09/10	1	18.20	0	0.00	18.70	1	50	1.99%
2021/09/09	1	18.35	2	19.35	18.65	-1	49	-2.04%
2021/09/08	0	0.00	9	18.91	18.90	-9	45	-19.64%
2021/08/26	1	16.55	0	0.00	16.80	1	36	2.76%
2021/08/25	2	16.60	0	0.00	16.70	2	37	5.40%
2021/08/24	0	0.00	4	17.25	17.30	-4	35	-11.39%
2021/08/04	1	16.50	0	0.00	16.55	1	41	2.40%
2021/06/30	1	16.85	0	0.00	17.20	1	62	1.61%
2021/06/15	0	0.00	1	17.80	17.50	-1	67	-1.49%
2021/05/28	1	18.10	0	0.00	18.20	1	68	1.46%
2021/05/13	2	19.33	0	0.00	19.30	2	71	2.79%
2021/04/26	1	19.00	0	0.00	19.05	1	65	1.53%
2021/04/19	2	19.30	0	0.00	19.35	2	61	3.26%
2021/04/13	1	19.35	0	0.00	19.35	1	65	1.52%
2021/04/12	3	19.07	0	0.00	19.35	3	67	4.43%
2021/04/09	2	19.10	0	0.00	19.20	2	66	3.01%
2021/04/08	1	19.10	0	0.00	19.25	1	65	1.52%
2021/04/07	1	19.00	0	0.00	18.90	1	64	1.55%
2021/03/30	2	19.30	0	0.00	19.30	2	63	3.15%
2021/03/24	1	19.35	0	0.00	19.40	1	60	1.66%
2021/03/19	2	19.05	0	0.00	19.40	2	58	3.42%
2021/03/17	1	18.90	0	0.00	19.10	1	57	1.74%
2021/03/11	1	19.05	0	0.00	19.15	1	59	1.69%
2021/03/10	2	18.98	0	0.00	19.20	2	58	3.39%
2021/03/08	1	19.20	0	0.00	19.25	1	58	1.71%
2021/03/05	2	19.15	0	0.00	19.30	2	58	3.44%
2021/03/04	4	19.34	0	0.00	19.30	4	59	6.77%
2021/02/26	3	19.25	0	0.00	19.40	3	60	4.94%
2021/02/24	1	19.20	0	0.00	19.40	1	61	1.63%
2021/02/23	5	19.52	0	0.00	19.35	5	61	8.10%
2021/02/22	0	0.00	2	19.85	20.35	-2	60	-3.33%
2021/02/19	0	0.00	1	18.95	19.25	-1	56	-1.78%
2021/01/19	1	19.15	0	0.00	19.25	1	66	1.50%
2021/01/18	1	19.15	0	0.00	19.30	1	73	1.37%
2021/01/14	2	19.53	0	0.00	19.45	2	72	2.75%
2021/01/13	1	19.60	0	0.00	19.45	1	72	1.38%
2021/01/11	1	19.85	0	0.00	19.65	1	71	1.40%
2021/01/07	0	0.00	4	20.61	20.25	-4	72	-5.52%
2020/12/30	1	19.30	0	0.00	19.30	1	67	1.48%
2020/12/29	1	19.15	0	0.00	19.05	1	67	1.47%
2020/12/28	2	19.10	0	0.00	19.10	2	67	2.97%
2020/12/08	1	19.55	0	0.00	19.90	1	76	1.31%
2020/12/04	1	20.10	0	0.00	20.00	1	81	1.23%
2020/12/02	1	20.10	0	0.00	20.20	1	84	1.18%
2020/11/27	1	19.95	0	0.00	20.00	1	89	1.12%
2020/11/25	1	20.20	0	0.00	20.20	1	91	1.09%
2020/11/24	1	20.35	0	0.00	20.25	1	92	1.08%
2020/11/23	1	20.25	0	0.00	20.30	1	95	1.05%
2020/11/20	1	20.10	0	0.00	20.15	1	96	1.03%
2020/11/13	1	20.00	0	0.00	20.00	1	107	0.93%
2020/11/11	1	20.15	0	0.00	20.30	1	114	0.87%
2020/10/27	1	19.85	0	0.00	20.30	1	145	0.69%
2020/10/26	0	0.00	1	21.10	21.10	-1	145	-0.69%
2020/09/08	0	0.00	2	21.30	20.90	-2	576	-0.35%
2020/09/07	1	20.30	0	0.00	20.30	1	578	0.17%
2020/08/31	2	20.18	0	0.00	20.40	2	606	0.33%
2020/08/28	1	20.25	0	0.00	20.25	1	610	0.16%
2020/08/27	1	20.40	0	0.00	20.35	1	608	0.16%
2020/08/26	1	20.05	0	0.00	20.20	1	607	0.16%
2020/08/25	1	20.10	0	0.00	20.00	1	608	0.16%
2020/08/19	0	0.00	3	21.50	21.50	-3	638	-0.47%
2020/08/06	0	0.00	1	24.00	23.20	-1	637	-0.16%
2020/08/05	0	0.00	1	23.80	23.85	-1	632	-0.16%
2020/08/04	0	0.00	1	24.05	23.55	-1	630	-0.16%
2020/07/30	1	24.00	0	0.00	23.35	1	628	0.16%
2020/07/13	0	0.00	2	33.10	32.85	-2	520	-0.38%
2020/07/10	4	36.58	0	0.00	36.45	4	498	0.80%
2020/07/09	5	32.30	1	32.90	33.40	4	426	0.94%
2020/07/08	1	27.80	1	29.70	30.40	0	401	0.00%
2020/07/07	1	28.25	0	0.00	27.65	1	386	0.26%
2020/06/19	0	0.00	3	24.20	24.25	-3	241	-1.24%
2020/06/15	3	21.97	0	0.00	22.00	3	201	1.49%
2020/06/11	0	0.00	4	23.14	21.80	-4	196	-2.04%
2020/06/10	1	21.45	0	0.00	21.60	1	188	0.53%
2020/06/09	1	21.15	0	0.00	21.65	1	186	0.53%
2020/06/08	2	21.48	0	0.00	21.25	2	186	1.07%
2020/06/05	0	0.00	10	23.27	22.85	-10	181	-5.50%
2020/06/04	0	0.00	1	21.35	21.35	-1	167	-0.60%
2020/06/03	1	19.30	0	0.00	19.45	1	163	0.61%
2020/06/02	2	19.45	0	0.00	19.40	2	162	1.23%
2020/05/29	1	20.25	0	0.00	20.35	1	158	0.63%
2020/05/28	2	20.25	0	0.00	20.75	2	156	1.28%
2020/05/27	2	21.95	0	0.00	21.80	2	149	1.34%
2020/05/26	0	0.00	17	22.61	22.85	-17	140	-12.07%
2020/05/25	1	19.15	8	20.36	20.80	-7	123	-5.66%
2020/05/22	5	18.86	0	0.00	18.95	5	116	4.30%
2020/05/21	1	18.65	0	0.00	18.80	1	114	0.87%
2020/05/18	5	18.50	0	0.00	18.65	5	110	4.54%
2020/05/15	1	18.70	3	19.47	18.80	-2	106	-1.88%
2020/05/14	0	0.00	2	17.30	17.80	-2	95	-2.09%
2020/05/12	1	16.05	0	0.00	16.00	1	90	1.10%
2020/05/11	1	16.10	0	0.00	16.00	1	90	1.10%
2020/05/08	1	16.35	0	0.00	16.45	1	91	1.09%
2020/05/07	3	16.30	0	0.00	16.80	3	90	3.32%
2020/05/06	1	15.85	3	16.85	16.80	-2	88	-2.26%
2020/05/05	1	15.25	1	15.70	15.80	0	84	0.00%
2020/05/04	1	15.10	0	0.00	15.20	1	83	1.19%
2020/04/17	1	17.05	0	0.00	16.20	1	73	1.37%
2020/04/16	0	0.00	2	17.30	16.90	-2	70	-2.85%
2020/04/15	1	15.10	0	0.00	16.50	1	65	1.53%
2020/02/24	1	21.80	0	0.00	21.80	1	32	3.07%
2020/02/05	1	22.50	0	0.00	22.70	1	28	3.48%
2020/01/30	1	22.65	0	0.00	22.95	1	30	3.29%
2019/09/02	1	23.05	0	0.00	23.10	1	60	1.65%
2019/07/18	2	25.30	0	0.00	25.50	2	54	3.69%
2019/07/17	1	25.15	0	0.00	25.25	1	53	1.88%
2019/07/02	1	25.25	0	0.00	25.25	1	50	2.00%
2019/06/18	0	0.00	1	25.10	24.90	-1	49	-2.02%
2019/04/01	1	27.35	0	0.00	27.30	1	52	1.91%
2018/12/06	1	28.40	0	0.00	27.85	1	56	1.78%
2018/09/10	1	29.85	0	0.00	29.95	1	69	1.43%
2018/09/07	1	31.00	0	0.00	30.40	1	71	1.39%
2018/09/06	1	31.00	0	0.00	31.00	1	71	1.39%
2018/07/18	1	31.20	0	0.00	31.30	1	153	0.65%
2018/06/13	1	33.15	0	0.00	33.30	1	389	0.26%
2018/06/12	1	32.90	0	0.00	33.15	1	387	0.26%
2018/04/09	0	0.00	1	34.40	33.75	-1	259	-0.39%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%