銘旺實 (4432)-德信券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
292張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	22.95	23.40	-1	156	-0.64%
2024/03/14	0	0.00	3	25.00	25.30	-3	132	-2.27%
2024/01/31	0	0.00	2	23.95	24.05	-2	127	-1.57%
2023/12/20	1	24.95	0	0.00	25.00	1	102	0.97%
2023/07/31	0	0.00	5	24.30	24.20	-5	196	-2.55%
2023/06/07	0	0.00	1	24.00	24.05	-1	285	-0.35%
2023/05/02	0	0.00	1	22.50	22.45	-1	375	-0.27%
2023/03/22	2	26.68	0	0.00	25.95	2	466	0.43%
2023/03/21	0	0.00	1	24.70	24.95	-1	428	-0.23%
2023/03/09	1	26.50	0	0.00	26.60	1	502	0.20%
2023/03/06	1	28.45	0	0.00	28.30	1	525	0.19%
2023/03/01	5	28.15	0	0.00	28.05	5	523	0.96%
2023/02/23	4	26.50	4	26.75	26.80	0	501	0.00%
2023/02/22	2	25.88	2	26.20	26.80	0	499	0.00%
2023/02/17	0	0.00	4	24.60	24.75	-4	526	-0.76%
2023/02/14	4	24.28	0	0.00	24.35	4	622	0.64%
2023/02/10	0	0.00	2	24.43	24.30	-2	672	-0.30%
2023/01/10	1	25.85	0	0.00	25.55	1	775	0.13%
2023/01/09	1	26.90	0	0.00	26.15	1	791	0.13%
2022/12/01	0	0.00	1	27.65	27.35	-1	891	-0.11%
2022/11/30	0	0.00	1	27.20	26.80	-1	904	-0.11%
2022/11/14	2	26.65	2	26.55	25.25	0	1,254	0.00%
2022/11/11	2	24.70	0	0.00	24.45	2	1,268	0.16%
2022/11/01	1	22.85	1	21.95	21.70	0	1,833	0.00%
2022/09/16	0	0.00	1	28.80	27.70	-1	3,302	-0.03%
2022/09/13	5	30.94	2	30.88	30.45	3	3,249	0.09%
2022/08/31	0	0.00	4	29.90	29.65	-4	3,156	-0.13%
2022/08/29	4	30.15	0	0.00	30.15	4	3,087	0.13%
2022/08/24	1	27.05	1	27.35	27.70	0	2,808	0.00%
2022/08/19	3	28.95	3	29.25	28.90	0	2,750	0.00%
2022/08/12	2	28.60	2	27.43	27.05	0	2,516	0.00%
2022/08/10	1	25.75	1	26.15	26.50	0	2,307	0.00%
2022/08/09	19	28.61	19	27.66	26.85	0	2,221	0.00%
2022/08/08	15	32.20	16	30.95	29.80	-1	2,155	-0.05%
2022/08/05	1	31.45	0	0.00	31.50	1	2,007	0.05%
2022/08/02	17	31.35	17	30.22	30.05	0	1,837	0.00%
2022/07/28	2	27.20	4	26.23	28.75	-2	1,327	-0.15%
2022/07/27	2	26.05	0	0.00	26.15	2	1,171	0.17%
2022/05/16	2	16.55	2	16.30	15.00	0	187	0.00%
2021/12/28	0	0.00	1	14.60	14.80	-1	88	-1.13%
2021/12/27	5	14.32	5	14.42	14.35	0	87	0.00%
2021/12/24	1	14.25	0	0.00	14.30	1	87	1.15%
2021/12/13	0	0.00	4	14.43	14.55	-4	103	-3.85%
2021/12/10	4	14.28	0	0.00	14.25	4	106	3.77%
2021/12/08	0	0.00	1	14.50	14.60	-1	110	-0.90%
2021/12/07	0	0.00	2	14.45	14.50	-2	113	-1.77%
2021/12/03	7	14.30	4	14.40	14.35	3	112	2.67%
2021/11/18	1	14.75	1	14.85	15.20	0	102	0.00%
2021/10/18	0	0.00	1	15.45	16.40	-1	72	-1.38%
2021/10/15	1	15.25	0	0.00	15.25	1	69	1.43%
2021/08/20	1	14.30	1	14.40	14.65	0	45	0.00%
2021/08/17	0	0.00	2	14.55	14.60	-2	44	-4.46%
2021/07/27	2	14.55	1	14.70	14.50	1	69	1.44%
2021/07/20	0	0.00	1	15.20	14.80	-1	88	-1.13%
2021/07/09	1	15.00	1	15.25	15.15	0	122	0.00%
2021/07/08	1	15.10	1	15.30	15.05	0	127	0.00%
2021/07/06	2	15.20	0	0.00	15.20	2	140	1.42%
2021/06/25	1	15.35	1	15.50	15.55	0	222	0.00%
2021/06/23	1	15.35	1	15.50	15.50	0	225	0.00%
2021/06/17	0	0.00	1	15.60	15.50	-1	230	-0.43%
2021/06/10	1	15.45	0	0.00	15.40	1	239	0.42%
2021/06/07	0	0.00	1	15.75	15.75	-1	254	-0.39%
2021/06/04	1	15.50	0	0.00	15.50	1	259	0.39%
2021/04/22	0	0.00	1	19.85	18.85	-1	274	-0.36%
2021/04/20	0	0.00	0	18.50	18.10	0	253	-0.01%
2021/03/12	0	0.00	2.1	17.50	17.40	-2.1	147	-1.39%
2021/02/05	2	14.45	2	14.80	14.80	0	77	0.00%
2021/01/18	0	0.00	0.2	15.60	15.65	-0.2	79	-0.21%
2021/01/14	1	15.25	2	15.48	15.30	-1	78	-1.27%
2021/01/12	0	0.00	1	15.50	15.20	-1	78	-1.28%
2021/01/06	1	15.10	0	0.00	15.15	1	80	1.25%
2020/12/30	1	15.80	0	0.00	15.80	1	83	1.20%
2020/12/24	0.1	15.55	0	0.00	15.80	0.1	81	0.07%
2020/12/23	0.1	14.95	0	0.00	15.55	0.1	81	0.12%
2020/12/18	1	15.20	1	15.35	15.25	0	79	0.00%
2020/10/23	0	0.00	1	15.95	15.90	-1	331	-0.30%
2020/10/21	2	15.83	1	16.00	16.00	1	334	0.30%
2020/09/11	2	17.55	4	17.65	17.70	-2	494	-0.40%
2020/09/10	2	22.00	20	20.28	19.50	-18	491	-3.66%
2020/09/08	0	0.00	5	20.90	21.65	-5	466	-1.07%
2020/09/03	4	20.25	4	20.80	20.15	0	469	0.00%
2020/09/02	1	19.80	0	0.00	19.90	1	485	0.21%
2020/08/28	25	20.00	0	0.00	20.20	25	498	5.01%
2020/08/18	0	0.00	6	19.87	20.40	-6	387	-1.55%
2020/08/12	0	0.00	0	17.40	16.75	0	338	-0.01%
2020/08/07	1	15.85	1	15.95	15.80	0	325	0.00%
2020/08/05	2	15.85	2	15.95	15.85	0	324	0.00%
2020/08/03	0	0.00	2	15.78	15.75	-2	324	-0.62%
2020/07/31	1	15.10	1	15.20	15.05	0	324	0.00%
2020/07/23	2	15.88	2	16.00	15.90	0	330	0.00%
2020/07/17	28	17.52	20	17.64	16.80	8	316	2.53%
2020/07/16	20	16.41	23	16.60	17.15	-3	274	-1.09%
2020/07/15	31	16.60	32	16.77	16.70	-1	271	-0.37%
2020/07/14	45	16.81	42	17.00	17.15	3	258	1.16%
2020/07/13	0	0.00	21	15.70	15.70	-21	217	-9.67%
2020/07/10	24	14.83	24	14.97	14.30	0	205	0.00%
2020/07/09	7	14.06	11	14.13	13.95	-4	186	-2.15%
2020/07/07	2	13.35	0	0.00	13.05	2	183	1.09%
2020/07/03	2	13.45	2	13.55	13.50	0	184	0.00%
2020/07/02	1	13.45	0	0.00	13.45	1	184	0.54%
2020/06/22	2	14.25	2	14.40	14.20	0	183	0.00%
2020/06/19	10	14.26	7	14.38	14.30	3	181	1.65%
2020/06/18	17	14.01	10	14.04	14.00	7	178	3.92%
2020/06/17	4	14.20	21	14.23	14.50	-17	171	-9.92%
2020/06/16	4	13.20	2	13.45	13.20	2	159	1.25%
2020/06/15	8	13.16	5	13.27	13.10	3	160	1.87%
2020/06/12	2	12.65	2	12.80	12.85	0	160	0.00%
2020/06/11	7	13.72	2	14.10	13.50	5	159	3.13%
2020/06/10	25	14.21	20.3	14.37	14.25	4.7	158	3.00%
2020/06/09	16	14.33	19	14.44	14.70	-3	149	-2.00%
2020/06/08	2	13.45	0	0.00	13.40	2	130	1.53%
2020/06/05	1	12.95	2	12.90	12.90	-1	126	-0.79%
2020/06/04	12	12.79	3.1	12.94	12.75	8.9	121	7.34%
2020/06/03	0	0.00	9	13.09	13.10	-9	113	-7.90%
2020/05/22	1	12.05	1	12.30	12.00	0	104	0.00%
2020/05/21	2	12.18	0	0.00	12.10	2	104	1.91%
2020/05/20	1	12.15	2	12.30	12.20	-1	104	-0.96%
2020/05/19	2	12.05	2	12.30	11.85	0	103	0.00%
2020/05/12	3	12.73	0	0.00	12.70	3	101	2.96%
2020/05/11	2	12.80	0	0.00	12.60	2	100	1.98%
2020/05/06	3	12.97	3	13.08	12.90	0	98	0.00%
2020/05/05	2	13.03	0	0.00	12.80	2	97	2.05%
2020/05/04	1	13.05	1	13.15	13.10	0	96	0.00%
2020/04/30	7	13.32	7	13.40	13.40	0	96	0.00%
2020/04/29	7	13.16	7	13.30	13.20	0	95	0.00%
2020/04/28	2	13.65	0	0.00	13.55	2	92	2.17%
2020/04/27	3	12.87	1.3	13.08	12.85	1.7	86	1.96%
2020/04/24	2	12.70	1	13.00	12.75	1	85	1.17%
2020/04/22	1	12.15	1	12.35	12.85	0	83	0.00%
2020/04/21	0	0.00	1	13.35	12.25	-1	82	-1.21%
2020/04/20	1	13.05	3	13.15	13.10	-2	81	-2.46%
2020/04/17	1	13.15	1	13.30	12.70	0	79	0.00%
2020/04/16	2	12.55	0	0.00	12.95	2	77	2.58%
2020/04/15	0	0.00	7	12.90	13.20	-7	72	-9.67%
2020/04/10	2	11.05	7	11.19	11.10	-5	69	-7.20%
2020/04/09	14	11.04	3	11.02	11.05	11	69	15.78%
2020/04/08	1	10.70	1	10.80	10.80	0	67	0.00%
2020/04/07	1	10.90	0	0.00	10.90	1	66	1.50%
2020/04/06	0	0.00	1	11.00	11.00	-1	65	-1.53%
2020/03/30	0	0.00	1	9.98	9.98	-1	63	-1.58%
2020/03/27	1	10.30	0	0.00	10.25	1	63	1.58%
2020/03/26	0	0.00	2	10.45	10.45	-2	62	-3.22%
2020/03/25	2	10.30	1	10.50	10.50	1	61	1.63%
2020/03/24	2	9.81	1	10.20	10.00	1	60	1.65%
2020/03/23	1	9.72	0	0.00	9.73	1	60	1.65%
2020/03/20	2	10.10	0	0.00	10.20	2	61	3.27%
2020/03/19	5	9.37	5	9.46	9.33	0	59	0.00%
2020/03/18	0	0.00	0.2	10.65	10.35	-0.2	56	-0.28%
2020/03/16	0	0.00	0.1	12.35	12.10	-0.1	52	-0.24%
2020/03/12	1	14.55	1	14.75	14.75	0	47	0.00%
2020/03/09	1	15.60	1	15.85	15.45	0	45	0.00%
2020/03/06	0	0.00	1	15.65	15.60	-1	44	-2.25%
2020/03/05	1	15.50	0	0.00	15.60	1	43	2.30%
2020/02/27	1	16.85	1	17.00	16.25	0	38	0.00%
2020/02/26	3	17.02	1	17.15	17.00	2	36	5.42%
2020/02/17	0	0.00	1	17.45	17.40	-1	37	-2.70%
2020/02/11	1	17.35	0	0.00	17.45	1	42	2.38%
2020/02/03	2	17.18	1	17.30	17.30	1	42	2.37%
2020/01/31	1	18.10	0	0.00	18.20	1	41	2.42%
2020/01/08	1	19.30	1	19.55	19.45	0	39	0.00%
2019/12/20	0	0.00	1	19.65	19.65	-1	38	-2.58%
2019/12/18	1	19.50	0	0.00	19.55	1	39	2.51%
2019/11/14	0	0.00	1	19.50	19.45	-1	55	-1.79%
2019/11/08	1	21.65	0	0.00	21.65	1	59	1.67%
2019/04/10	0	0.00	1	32.50	32.00	-1	123	-0.81%
2019/04/09	6	32.29	0	0.00	33.20	6	110	5.43%
2019/03/25	0	0.00	1	29.55	29.45	-1	78	-1.27%
2019/03/21	1	30.40	0	0.00	30.50	1	77	1.30%
2019/03/12	0	0.00	2	30.40	30.05	-2	80	-2.48%
2019/03/06	1	31.05	0	0.00	30.85	1	73	1.36%
2019/02/25	1	30.15	0	0.00	30.50	1	72	1.38%
2019/02/22	0	0.00	1	29.90	29.85	-1	72	-1.39%
2019/02/19	0	0.00	1	30.50	30.15	-1	71	-1.40%
2019/02/18	2	30.63	1	30.50	30.50	1	70	1.42%
2019/02/12	1	28.50	0	0.00	28.50	1	73	1.37%
2019/01/21	1	28.65	1	28.45	28.45	0	85	0.00%
2019/01/17	0	0.00	1	28.30	28.40	-1	89	-1.12%
2019/01/15	1	28.25	0	0.00	28.20	1	93	1.08%
2018/12/07	0	0.00	1	30.10	30.10	-1	639	-0.16%
2018/12/05	1	31.75	1	30.80	31.20	0	777	0.00%
2018/12/04	2	31.85	2	31.83	31.25	0	784	0.00%
2018/12/03	1	30.15	0	0.00	30.05	1	790	0.13%
2018/11/23	0	0.00	1	29.65	29.60	-1	820	-0.12%
2018/11/22	1	30.20	0	0.00	29.55	1	824	0.12%
2018/10/31	1	28.80	1	28.40	28.55	0	988	0.00%
2018/10/22	0	0.00	1	30.50	30.50	-1	977	-0.10%
2018/10/19	1	31.10	0	0.00	30.55	1	977	0.10%
2018/10/18	0	0.00	1	30.40	30.80	-1	973	-0.10%
2018/10/17	2	31.08	1	30.85	30.70	1	965	0.10%
2018/10/16	1	29.80	1	30.25	30.25	0	963	0.00%
2018/10/15	1	30.80	2	29.98	29.50	-1	960	-0.10%
2018/10/12	1	29.95	1	29.85	30.00	0	956	0.00%
2018/10/11	0	0.00	1	30.20	29.95	-1	951	-0.11%
2018/10/09	1	34.80	2	34.10	33.25	-1	942	-0.11%
2018/10/05	2	33.50	2	34.23	33.00	0	932	0.00%
2018/10/04	1	35.95	0	0.00	36.00	1	920	0.11%
2018/10/03	1	35.85	1	35.40	35.50	0	917	0.00%
2018/10/02	0	0.00	1	39.00	36.10	-1	910	-0.11%
2018/09/28	2	39.43	1	39.30	39.30	1	889	0.11%
2018/09/27	0	0.00	1	39.40	39.00	-1	885	-0.11%
2018/09/26	0	0.00	4	42.54	39.70	-4	873	-0.46%
2018/09/25	5	41.50	2	39.90	42.50	3	852	0.35%
2018/09/21	1	40.30	0	0.00	40.20	1	830	0.12%
2018/09/20	4	39.49	3	39.93	39.85	1	818	0.12%
2018/09/18	6	45.27	12	45.55	42.00	-6	759	-0.79%
2018/09/17	13	44.19	11	43.87	44.75	2	677	0.30%
2018/09/14	5	41.72	0	0.00	42.90	5	594	0.84%
2018/09/13	1	40.40	4	39.28	40.95	-3	481	-0.62%
2018/09/12	0	0.00	1	40.05	37.25	-1	428	-0.23%
2018/09/11	0	0.00	1	37.50	38.70	-1	331	-0.30%
2018/09/06	1	36.50	0	0.00	35.95	1	266	0.37%
2018/08/27	1	35.70	0	0.00	36.00	1	239	0.42%
2018/08/22	3	35.90	3	36.55	38.90	0	171	0.00%
2018/08/01	0	0.00	1.1	26.92	27.30	-1.1	50	-2.08%